Cap Mercado zł9.48T
2.16%
Volumen 24h zł578.50B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00483794 | zł0.00469028 | zł0.00487951 | zł0.00487951 | zł1,398,939 | zł87,127,810 |
Apr-30 2024 | zł0.0048134 | zł0.00460349 | zł0.00534755 | zł0.00532452 | zł1,403,279 | zł86,639,961 |
Apr-29 2024 | zł0.00524454 | zł0.00518236 | zł0.00560808 | zł0.00560526 | zł866,147 | zł94,350,456 |
Apr-28 2024 | zł0.00560237 | zł0.00553096 | zł0.00564788 | zł0.00554597 | zł767,468 | zł100,733,569 |
Apr-27 2024 | zł0.00551237 | zł0.00551237 | zł0.00566371 | zł0.00566371 | zł736,829 | zł99,064,015 |
Apr-26 2024 | zł0.00564499 | zł0.00564499 | zł0.00599549 | zł0.00599549 | zł691,209 | zł101,395,276 |
Apr-25 2024 | zł0.00599867 | zł0.00565867 | zł0.00622638 | zł0.00592714 | zł1,939,622 | zł107,700,077 |
Apr-24 2024 | zł0.0059654 | zł0.0059654 | zł0.00631883 | zł0.00631883 | zł959,406 | zł107,046,691 |
Apr-23 2024 | zł0.0063108 | zł0.00625111 | zł0.00641095 | zł0.00629855 | zł1,101,370 | zł113,185,273 |
Apr-22 2024 | zł0.00628735 | zł0.00626064 | zł0.0064347 | zł0.00632845 | zł1,208,678 | zł112,705,852 |
Apr-21 2024 | zł0.00642687 | zł0.00601028 | zł0.00642687 | zł0.00601028 | zł1,160,373 | zł115,150,566 |
Apr-20 2024 | zł0.00595702 | zł0.00541085 | zł0.00619692 | zł0.00546431 | zł986,262 | zł106,679,351 |
Apr-19 2024 | zł0.00545068 | zł0.00529366 | zł0.00547186 | zł0.00547068 | zł1,022,577 | zł97,562,413 |
Apr-18 2024 | zł0.00547061 | zł0.00536406 | zł0.00550932 | zł0.00550932 | zł916,487 | zł97,866,282 |
Apr-17 2024 | zł0.00553565 | zł0.00534014 | zł0.00584985 | zł0.00579577 | zł850,840 | zł98,972,760 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2206 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03761 PLN.