Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00111636 | €0.00108229 | €0.00112596 | €0.00112596 | €322,809 | €20,104,990 |
Apr-30 2024 | €0.0011107 | €0.00106226 | €0.00123396 | €0.00122865 | €323,811 | €19,992,418 |
Apr-29 2024 | €0.00121019 | €0.00119584 | €0.00129408 | €0.00129343 | €199,866 | €21,771,636 |
Apr-28 2024 | €0.00129276 | €0.00127628 | €0.00130326 | €0.00127975 | €177,095 | €23,244,558 |
Apr-27 2024 | €0.00127199 | €0.00127199 | €0.00130691 | €0.00130691 | €170,025 | €22,859,303 |
Apr-26 2024 | €0.00130259 | €0.00130259 | €0.00138347 | €0.00138347 | €159,498 | €23,397,249 |
Apr-25 2024 | €0.00138421 | €0.00130575 | €0.00143675 | €0.0013677 | €447,573 | €24,852,099 |
Apr-24 2024 | €0.00137653 | €0.00137653 | €0.00145808 | €0.00145808 | €221,386 | €24,701,329 |
Apr-23 2024 | €0.00145623 | €0.00144246 | €0.00147934 | €0.00145341 | €254,144 | €26,117,824 |
Apr-22 2024 | €0.00145082 | €0.00144466 | €0.00148482 | €0.0014603 | €278,906 | €26,007,196 |
Apr-21 2024 | €0.00148302 | €0.00138689 | €0.00148302 | €0.00138689 | €267,759 | €26,571,321 |
Apr-20 2024 | €0.0013746 | €0.00124857 | €0.00142995 | €0.0012609 | €227,583 | €24,616,564 |
Apr-19 2024 | €0.00125775 | €0.00122152 | €0.00126264 | €0.00126237 | €235,963 | €22,512,805 |
Apr-18 2024 | €0.00126236 | €0.00123777 | €0.00127129 | €0.00127129 | €211,482 | €22,582,923 |
Apr-17 2024 | €0.00127736 | €0.00123225 | €0.00134987 | €0.00133739 | €196,334 | €22,838,246 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2206 días, desde el día 19-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.