Cap Mercado Bs.84.14T
2.54%
Volumen 24h Bs.6.57T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.043648 | Bs.0.042315 | Bs.0.044023 | Bs.0.044023 | Bs.12,621,267 | Bs.786,069,744 |
Apr-30 2024 | Bs.0.043426 | Bs.0.041532 | Bs.0.048245 | Bs.0.048038 | Bs.12,660,429 | Bs.781,668,361 |
Apr-29 2024 | Bs.0.047316 | Bs.0.046755 | Bs.0.050596 | Bs.0.05057 | Bs.7,814,408 | Bs.851,232,679 |
Apr-28 2024 | Bs.0.050544 | Bs.0.0499 | Bs.0.050955 | Bs.0.050035 | Bs.6,924,121 | Bs.908,821,317 |
Apr-27 2024 | Bs.0.049732 | Bs.0.049732 | Bs.0.051098 | Bs.0.051098 | Bs.6,647,694 | Bs.893,758,551 |
Apr-26 2024 | Bs.0.050929 | Bs.0.050929 | Bs.0.054091 | Bs.0.054091 | Bs.6,236,110 | Bs.914,791,262 |
Apr-25 2024 | Bs.0.05412 | Bs.0.051052 | Bs.0.056174 | Bs.0.053474 | Bs.17,499,330 | Bs.971,673,361 |
Apr-24 2024 | Bs.0.05382 | Bs.0.05382 | Bs.0.057008 | Bs.0.057008 | Bs.8,655,790 | Bs.965,778,494 |
Apr-23 2024 | Bs.0.056936 | Bs.0.056397 | Bs.0.057839 | Bs.0.056825 | Bs.9,936,589 | Bs.1,021,160,968 |
Apr-22 2024 | Bs.0.056724 | Bs.0.056483 | Bs.0.058054 | Bs.0.057095 | Bs.10,904,729 | Bs.1,016,835,622 |
Apr-21 2024 | Bs.0.057983 | Bs.0.054224 | Bs.0.057983 | Bs.0.054224 | Bs.10,468,920 | Bs.1,038,891,901 |
Apr-20 2024 | Bs.0.053744 | Bs.0.048816 | Bs.0.055908 | Bs.0.049299 | Bs.8,898,083 | Bs.962,464,346 |
Apr-19 2024 | Bs.0.049176 | Bs.0.047759 | Bs.0.049367 | Bs.0.049356 | Bs.9,225,719 | Bs.880,211,057 |
Apr-18 2024 | Bs.0.049356 | Bs.0.048394 | Bs.0.049705 | Bs.0.049705 | Bs.8,268,573 | Bs.882,952,572 |
Apr-17 2024 | Bs.0.049942 | Bs.0.048178 | Bs.0.052777 | Bs.0.052289 | Bs.7,676,303 | Bs.892,935,247 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.