Cap Mercado Tk256.17T
0.83%
Volumen 24h Tk16.73T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.131548 | Tk0.127533 | Tk0.132678 | Tk0.132678 | Tk38,038,556 | Tk2,369,093,276 |
Apr-30 2024 | Tk0.130881 | Tk0.125173 | Tk0.145405 | Tk0.144779 | Tk38,156,585 | Tk2,355,828,186 |
Apr-29 2024 | Tk0.142604 | Tk0.140913 | Tk0.152489 | Tk0.152412 | Tk23,551,425 | Tk2,565,484,337 |
Apr-28 2024 | Tk0.152334 | Tk0.150392 | Tk0.153571 | Tk0.1508 | Tk20,868,236 | Tk2,739,047,631 |
Apr-27 2024 | Tk0.149886 | Tk0.149886 | Tk0.154002 | Tk0.154002 | Tk20,035,127 | Tk2,693,650,772 |
Apr-26 2024 | Tk0.153493 | Tk0.153493 | Tk0.163023 | Tk0.163023 | Tk18,794,675 | Tk2,757,040,129 |
Apr-25 2024 | Tk0.16311 | Tk0.153865 | Tk0.169301 | Tk0.161165 | Tk52,740,288 | Tk2,928,474,023 |
Apr-24 2024 | Tk0.162205 | Tk0.162205 | Tk0.171815 | Tk0.171815 | Tk26,087,219 | Tk2,910,707,802 |
Apr-23 2024 | Tk0.171597 | Tk0.169974 | Tk0.17432 | Tk0.171264 | Tk29,947,352 | Tk3,077,622,057 |
Apr-22 2024 | Tk0.170959 | Tk0.170233 | Tk0.174966 | Tk0.172077 | Tk32,865,175 | Tk3,064,586,130 |
Apr-21 2024 | Tk0.174753 | Tk0.163425 | Tk0.174753 | Tk0.163425 | Tk31,551,714 | Tk3,131,060,361 |
Apr-20 2024 | Tk0.161977 | Tk0.147126 | Tk0.1685 | Tk0.14858 | Tk26,817,453 | Tk2,900,719,468 |
Apr-19 2024 | Tk0.148209 | Tk0.14394 | Tk0.148785 | Tk0.148753 | Tk27,804,898 | Tk2,652,820,709 |
Apr-18 2024 | Tk0.148751 | Tk0.145854 | Tk0.149804 | Tk0.149804 | Tk24,920,208 | Tk2,661,083,213 |
Apr-17 2024 | Tk0.15052 | Tk0.145203 | Tk0.159063 | Tk0.157593 | Tk23,135,196 | Tk2,691,169,462 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.