Cap Mercado RM11.12T
2.58%
Volumen 24h RM875.70B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.00569867 | RM0.00552474 | RM0.00574763 | RM0.00574763 | RM1,647,827 | RM102,628,908 |
Apr-30 2024 | RM0.00566976 | RM0.00542251 | RM0.00629895 | RM0.00627182 | RM1,652,940 | RM102,054,266 |
Apr-29 2024 | RM0.00617761 | RM0.00610437 | RM0.00660583 | RM0.00660251 | RM1,020,246 | RM111,136,551 |
Apr-28 2024 | RM0.0065991 | RM0.00651499 | RM0.00665271 | RM0.00653267 | RM904,010 | RM118,655,298 |
Apr-27 2024 | RM0.00649309 | RM0.00649309 | RM0.00667135 | RM0.00667135 | RM867,920 | RM116,688,710 |
Apr-26 2024 | RM0.0066493 | RM0.0066493 | RM0.00706217 | RM0.00706217 | RM814,184 | RM119,434,731 |
Apr-25 2024 | RM0.00706591 | RM0.00666542 | RM0.00733413 | RM0.00698165 | RM2,284,705 | RM126,861,232 |
Apr-24 2024 | RM0.00702672 | RM0.00702672 | RM0.00744302 | RM0.00744302 | RM1,130,096 | RM126,091,601 |
Apr-23 2024 | RM0.00743356 | RM0.00736326 | RM0.00755153 | RM0.00741915 | RM1,297,317 | RM133,322,312 |
Apr-22 2024 | RM0.00740595 | RM0.00737448 | RM0.00757951 | RM0.00745436 | RM1,423,716 | RM132,757,596 |
Apr-21 2024 | RM0.00757029 | RM0.00707959 | RM0.00757029 | RM0.00707959 | RM1,366,817 | RM135,637,254 |
Apr-20 2024 | RM0.00701685 | RM0.00637351 | RM0.00729943 | RM0.00643648 | RM1,161,730 | RM125,658,907 |
Apr-19 2024 | RM0.00642042 | RM0.00623547 | RM0.00644537 | RM0.00644398 | RM1,204,506 | RM114,919,955 |
Apr-18 2024 | RM0.0064439 | RM0.00631839 | RM0.0064895 | RM0.0064895 | RM1,079,541 | RM115,277,886 |
Apr-17 2024 | RM0.00652051 | RM0.00629022 | RM0.00689062 | RM0.00682691 | RM1,002,215 | RM116,581,220 |
Análisis de precios históricos y de mercado de Sentinel (DVPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2206 días, desde el día 18-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.