Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.137021 Tk0.128785 Tk0.13716 Tk0.129593 Tk50,195,123 Tk2,470,260,111
May-02 2024 Tk0.129636 Tk0.129338 Tk0.131368 Tk0.131368 Tk35,754,084 Tk2,335,893,882
May-01 2024 Tk0.131138 Tk0.127136 Tk0.132265 Tk0.132265 Tk37,919,978 Tk2,361,708,060
Apr-30 2024 Tk0.130473 Tk0.124783 Tk0.144952 Tk0.144327 Tk38,037,638 Tk2,348,484,322
Apr-29 2024 Tk0.14216 Tk0.140474 Tk0.152014 Tk0.151937 Tk23,478,008 Tk2,557,486,907
Apr-28 2024 Tk0.151859 Tk0.149923 Tk0.153093 Tk0.15033 Tk20,803,183 Tk2,730,509,150
Apr-27 2024 Tk0.149419 Tk0.149419 Tk0.153521 Tk0.153521 Tk19,972,671 Tk2,685,253,807
Apr-26 2024 Tk0.153014 Tk0.153014 Tk0.162515 Tk0.162515 Tk18,736,086 Tk2,748,445,560
Apr-25 2024 Tk0.162601 Tk0.153385 Tk0.168774 Tk0.160662 Tk52,575,880 Tk2,919,345,040
Apr-24 2024 Tk0.161699 Tk0.161699 Tk0.171279 Tk0.171279 Tk26,005,897 Tk2,901,634,202
Apr-23 2024 Tk0.171062 Tk0.169444 Tk0.173776 Tk0.17073 Tk29,853,997 Tk3,068,028,132
Apr-22 2024 Tk0.170426 Tk0.169702 Tk0.17442 Tk0.17154 Tk32,762,724 Tk3,055,032,842
Apr-21 2024 Tk0.174208 Tk0.162916 Tk0.174208 Tk0.162916 Tk31,453,358 Tk3,121,299,852
Apr-20 2024 Tk0.161472 Tk0.146667 Tk0.167975 Tk0.148117 Tk26,733,855 Tk2,891,677,005
Apr-19 2024 Tk0.147747 Tk0.143491 Tk0.148321 Tk0.148289 Tk27,718,222 Tk2,644,551,024

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.