Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.021245 MX$0.019968 MX$0.021267 MX$0.020094 MX$7,783,046 MX$383,028,196
May-02 2024 MX$0.0201 MX$0.020054 MX$0.020369 MX$0.020369 MX$5,543,879 MX$362,193,931
May-01 2024 MX$0.020333 MX$0.019713 MX$0.020508 MX$0.020508 MX$5,879,713 MX$366,196,569
Apr-30 2024 MX$0.02023 MX$0.019348 MX$0.022475 MX$0.022378 MX$5,897,957 MX$364,146,152
Apr-29 2024 MX$0.022042 MX$0.021781 MX$0.02357 MX$0.023558 MX$3,640,402 MX$396,553,218
Apr-28 2024 MX$0.023546 MX$0.023246 MX$0.023737 MX$0.023309 MX$3,225,654 MX$423,381,323
Apr-27 2024 MX$0.023168 MX$0.023168 MX$0.023804 MX$0.023804 MX$3,096,879 MX$416,364,219
Apr-26 2024 MX$0.023725 MX$0.023725 MX$0.025198 MX$0.025198 MX$2,905,139 MX$426,162,468
Apr-25 2024 MX$0.025212 MX$0.023783 MX$0.026169 MX$0.024911 MX$8,152,196 MX$452,661,426
Apr-24 2024 MX$0.025072 MX$0.025072 MX$0.026557 MX$0.026557 MX$4,032,366 MX$449,915,258
Apr-23 2024 MX$0.026524 MX$0.026273 MX$0.026945 MX$0.026472 MX$4,629,036 MX$475,715,604
Apr-22 2024 MX$0.026425 MX$0.026313 MX$0.027044 MX$0.026598 MX$5,080,051 MX$473,700,609
Apr-21 2024 MX$0.027012 MX$0.025261 MX$0.027012 MX$0.025261 MX$4,877,026 MX$483,975,694
Apr-20 2024 MX$0.025037 MX$0.022741 MX$0.026045 MX$0.022966 MX$4,145,240 MX$448,371,336
Apr-19 2024 MX$0.022909 MX$0.022249 MX$0.022998 MX$0.022993 MX$4,297,871 MX$410,053,016

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.