Market Cap Rp39,851.49T 6.63%
Volume 24h Rp2,388.93T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp19.99 Rp18.79 Rp20.01 Rp18.90 Rp7,323,813,890 Rp360,427,952,514
May-02 2024 Rp18.91 Rp18.87 Rp19.16 Rp19.16 Rp5,216,766,977 Rp340,822,994,856
May-01 2024 Rp19.13 Rp18.55 Rp19.29 Rp19.29 Rp5,532,785,816 Rp344,589,461,154
Apr-30 2024 Rp19.03 Rp18.20 Rp21.14 Rp21.05 Rp5,549,953,251 Rp342,660,026,700
Apr-29 2024 Rp20.74 Rp20.49 Rp22.17 Rp22.16 Rp3,425,602,922 Rp373,154,942,498
Apr-28 2024 Rp22.15 Rp21.87 Rp22.33 Rp21.93 Rp3,035,327,534 Rp398,400,078,556
Apr-27 2024 Rp21.80 Rp21.80 Rp22.39 Rp22.39 Rp2,914,150,133 Rp391,797,012,596
Apr-26 2024 Rp22.32 Rp22.32 Rp23.71 Rp23.71 Rp2,733,723,927 Rp401,017,124,203
Apr-25 2024 Rp23.72 Rp22.38 Rp24.62 Rp23.44 Rp7,671,182,691 Rp425,952,534,621
Apr-24 2024 Rp23.59 Rp23.59 Rp24.99 Rp24.99 Rp3,794,439,382 Rp423,368,401,446
Apr-23 2024 Rp24.95 Rp24.72 Rp25.35 Rp24.91 Rp4,355,903,589 Rp447,646,421,103
Apr-22 2024 Rp24.86 Rp24.76 Rp25.44 Rp25.02 Rp4,780,306,886 Rp445,750,318,812
Apr-21 2024 Rp25.41 Rp23.77 Rp25.41 Rp23.77 Rp4,589,261,374 Rp455,419,131,769
Apr-20 2024 Rp23.55 Rp21.39 Rp24.50 Rp21.61 Rp3,900,653,405 Rp421,915,577,863
Apr-19 2024 Rp21.55 Rp20.93 Rp21.64 Rp21.63 Rp4,044,279,308 Rp385,858,196,421

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.