Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00171163 CA$0.00160875 CA$0.00171336 CA$0.00161884 CA$627,024 CA$30,857,808
May-02 2024 CA$0.00161937 CA$0.00161565 CA$0.00164102 CA$0.00164102 CA$446,630 CA$29,179,342
May-01 2024 CA$0.00163814 CA$0.00158814 CA$0.00165222 CA$0.00165222 CA$473,686 CA$29,501,806
Apr-30 2024 CA$0.00162983 CA$0.00155876 CA$0.0018107 CA$0.0018029 CA$475,156 CA$29,336,618
Apr-29 2024 CA$0.00177582 CA$0.00175476 CA$0.00189891 CA$0.00189796 CA$293,281 CA$31,947,421
Apr-28 2024 CA$0.00189698 CA$0.0018728 CA$0.00191239 CA$0.00187788 CA$259,868 CA$34,108,767
Apr-27 2024 CA$0.00186651 CA$0.00186651 CA$0.00191775 CA$0.00191775 CA$249,493 CA$33,543,450
Apr-26 2024 CA$0.00191141 CA$0.00191141 CA$0.00203009 CA$0.00203009 CA$234,046 CA$34,332,824
Apr-25 2024 CA$0.00203117 CA$0.00191605 CA$0.00210827 CA$0.00200695 CA$656,763 CA$36,467,653
Apr-24 2024 CA$0.00201991 CA$0.00201991 CA$0.00213957 CA$0.00213957 CA$324,858 CA$36,246,414
Apr-23 2024 CA$0.00213686 CA$0.00211665 CA$0.00217077 CA$0.00213271 CA$372,928 CA$38,324,961
Apr-22 2024 CA$0.00212892 CA$0.00211987 CA$0.00217881 CA$0.00214283 CA$409,263 CA$38,162,627
Apr-21 2024 CA$0.00217616 CA$0.0020351 CA$0.00217616 CA$0.0020351 CA$392,907 CA$38,990,417
Apr-20 2024 CA$0.00201707 CA$0.00183213 CA$0.0020983 CA$0.00185023 CA$333,952 CA$36,122,031
Apr-19 2024 CA$0.00184562 CA$0.00179245 CA$0.00185279 CA$0.00185239 CA$346,248 CA$33,035,002

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.