Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.045651 Bs.0.042907 Bs.0.045697 Bs.0.043176 Bs.16,723,614 Bs.823,021,736
May-02 2024 Bs.0.043191 Bs.0.043091 Bs.0.043768 Bs.0.043768 Bs.11,912,263 Bs.778,254,658
May-01 2024 Bs.0.043691 Bs.0.042358 Bs.0.044067 Bs.0.044067 Bs.12,633,879 Bs.786,855,222
Apr-30 2024 Bs.0.04347 Bs.0.041574 Bs.0.048294 Bs.0.048086 Bs.12,673,080 Bs.782,449,441
Apr-29 2024 Bs.0.047363 Bs.0.046802 Bs.0.050646 Bs.0.050621 Bs.7,822,217 Bs.852,083,270
Apr-28 2024 Bs.0.050595 Bs.0.04995 Bs.0.051006 Bs.0.050085 Bs.6,931,040 Bs.909,729,453
Apr-27 2024 Bs.0.049782 Bs.0.049782 Bs.0.051149 Bs.0.051149 Bs.6,654,337 Bs.894,651,636
Apr-26 2024 Bs.0.05098 Bs.0.05098 Bs.0.054145 Bs.0.054145 Bs.6,242,341 Bs.915,705,365
Apr-25 2024 Bs.0.054174 Bs.0.051103 Bs.0.05623 Bs.0.053528 Bs.17,516,816 Bs.972,644,302
Apr-24 2024 Bs.0.053873 Bs.0.053873 Bs.0.057065 Bs.0.057065 Bs.8,664,439 Bs.966,743,545
Apr-23 2024 Bs.0.056993 Bs.0.056454 Bs.0.057897 Bs.0.056882 Bs.9,946,519 Bs.1,022,181,360
Apr-22 2024 Bs.0.056781 Bs.0.05654 Bs.0.058112 Bs.0.057152 Bs.10,915,625 Bs.1,017,851,691
Apr-21 2024 Bs.0.058041 Bs.0.054279 Bs.0.058041 Bs.0.054279 Bs.10,479,381 Bs.1,039,930,010
Apr-20 2024 Bs.0.053798 Bs.0.048865 Bs.0.055964 Bs.0.049348 Bs.8,906,974 Bs.963,426,085
Apr-19 2024 Bs.0.049225 Bs.0.047807 Bs.0.049416 Bs.0.049406 Bs.9,234,938 Bs.881,090,605

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.