Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00208298 NZ$0.00195778 NZ$0.00208508 NZ$0.00197005 NZ$763,060 NZ$37,552,563
May-02 2024 NZ$0.00197071 NZ$0.00196618 NZ$0.00199705 NZ$0.00199705 NZ$543,529 NZ$35,509,945
May-01 2024 NZ$0.00199355 NZ$0.0019327 NZ$0.00201067 NZ$0.00201067 NZ$576,454 NZ$35,902,369
Apr-30 2024 NZ$0.00198343 NZ$0.00189694 NZ$0.00220354 NZ$0.00219405 NZ$578,243 NZ$35,701,344
Apr-29 2024 NZ$0.00216109 NZ$0.00213547 NZ$0.00231089 NZ$0.00230973 NZ$356,910 NZ$38,878,573
Apr-28 2024 NZ$0.00230854 NZ$0.00227912 NZ$0.00232729 NZ$0.0022853 NZ$316,247 NZ$41,508,834
Apr-27 2024 NZ$0.00227145 NZ$0.00227145 NZ$0.00233382 NZ$0.00233382 NZ$303,622 NZ$40,820,868
Apr-26 2024 NZ$0.0023261 NZ$0.0023261 NZ$0.00247053 NZ$0.00247053 NZ$284,823 NZ$41,781,501
Apr-25 2024 NZ$0.00247184 NZ$0.00233174 NZ$0.00256568 NZ$0.00244237 NZ$799,251 NZ$44,379,492
Apr-24 2024 NZ$0.00245813 NZ$0.00245813 NZ$0.00260377 NZ$0.00260377 NZ$395,338 NZ$44,110,254
Apr-23 2024 NZ$0.00260046 NZ$0.00257586 NZ$0.00264173 NZ$0.00259541 NZ$453,836 NZ$46,639,752
Apr-22 2024 NZ$0.0025908 NZ$0.00257979 NZ$0.00265151 NZ$0.00260773 NZ$498,055 NZ$46,442,199
Apr-21 2024 NZ$0.00264829 NZ$0.00247663 NZ$0.00264829 NZ$0.00247663 NZ$478,150 NZ$47,449,582
Apr-20 2024 NZ$0.00245468 NZ$0.00222962 NZ$0.00255353 NZ$0.00225165 NZ$406,404 NZ$43,958,886
Apr-19 2024 NZ$0.00224603 NZ$0.00218133 NZ$0.00225476 NZ$0.00225428 NZ$421,369 NZ$40,202,110

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.