Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00113292 CHF0.00106482 CHF0.00113406 CHF0.0010715 CHF415,024 CHF20,424,634
May-02 2024 CHF0.00107185 CHF0.00106939 CHF0.00108618 CHF0.00108618 CHF295,622 CHF19,313,666
May-01 2024 CHF0.00108428 CHF0.00105118 CHF0.00109359 CHF0.00109359 CHF313,530 CHF19,527,103
Apr-30 2024 CHF0.00107878 CHF0.00103173 CHF0.00119849 CHF0.00119333 CHF314,503 CHF19,417,766
Apr-29 2024 CHF0.0011754 CHF0.00116147 CHF0.00125688 CHF0.00125625 CHF194,121 CHF21,145,844
Apr-28 2024 CHF0.0012556 CHF0.0012396 CHF0.0012658 CHF0.00124296 CHF172,005 CHF22,576,429
Apr-27 2024 CHF0.00123543 CHF0.00123543 CHF0.00126935 CHF0.00126935 CHF165,138 CHF22,202,248
Apr-26 2024 CHF0.00126515 CHF0.00126515 CHF0.00134371 CHF0.00134371 CHF154,914 CHF22,724,731
Apr-25 2024 CHF0.00134442 CHF0.00126822 CHF0.00139545 CHF0.00132839 CHF434,709 CHF24,137,764
Apr-24 2024 CHF0.00133696 CHF0.00133696 CHF0.00141617 CHF0.00141617 CHF215,022 CHF23,991,327
Apr-23 2024 CHF0.00141437 CHF0.001401 CHF0.00143682 CHF0.00141163 CHF246,839 CHF25,367,107
Apr-22 2024 CHF0.00140912 CHF0.00140313 CHF0.00144214 CHF0.00141833 CHF270,889 CHF25,259,659
Apr-21 2024 CHF0.00144039 CHF0.00134702 CHF0.00144039 CHF0.00134702 CHF260,063 CHF25,807,569
Apr-20 2024 CHF0.00133509 CHF0.00121268 CHF0.00138885 CHF0.00122466 CHF221,041 CHF23,908,999
Apr-19 2024 CHF0.0012216 CHF0.00118641 CHF0.00122635 CHF0.00122609 CHF229,180 CHF21,865,709

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.