Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 28 Seconds ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1797 CL$1.1088 CL$1.1809 CL$1.1157 CL$432,165,105 CL$21,268,206,212
May-02 2024 CL$1.1161 CL$1.1135 CL$1.1310 CL$1.1310 CL$307,832,051 CL$20,111,352,868
May-01 2024 CL$1.1290 CL$1.0946 CL$1.1387 CL$1.1387 CL$326,479,755 CL$20,333,605,280
Apr-30 2024 CL$1.1233 CL$1.0743 CL$1.2479 CL$1.2426 CL$327,492,775 CL$20,219,752,818
Apr-29 2024 CL$1.2239 CL$1.2094 CL$1.3087 CL$1.3081 CL$202,138,677 CL$22,019,203,036
Apr-28 2024 CL$1.3074 CL$1.2907 CL$1.3180 CL$1.2943 CL$179,109,227 CL$23,508,873,179
Apr-27 2024 CL$1.2864 CL$1.2864 CL$1.3217 CL$1.3217 CL$171,958,766 CL$23,119,238,114
Apr-26 2024 CL$1.3174 CL$1.3174 CL$1.3992 CL$1.3992 CL$161,312,140 CL$23,663,300,342
Apr-25 2024 CL$1.3999 CL$1.3206 CL$1.4530 CL$1.3832 CL$452,662,715 CL$25,134,694,132
Apr-24 2024 CL$1.3921 CL$1.3921 CL$1.4746 CL$1.4746 CL$223,903,054 CL$24,982,209,074
Apr-23 2024 CL$1.4727 CL$1.4588 CL$1.4961 CL$1.4699 CL$257,034,048 CL$26,414,811,414
Apr-22 2024 CL$1.4673 CL$1.4610 CL$1.5017 CL$1.4769 CL$282,077,325 CL$26,302,925,823
Apr-21 2024 CL$1.4998 CL$1.4026 CL$1.4998 CL$1.4026 CL$270,804,072 CL$26,873,465,112
Apr-20 2024 CL$1.3902 CL$1.2627 CL$1.4462 CL$1.2752 CL$230,170,553 CL$24,896,480,563
Apr-19 2024 CL$1.2720 CL$1.2354 CL$1.2770 CL$1.2767 CL$238,645,659 CL$22,768,799,237

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.