Market Cap R45.68T 2.34%
Volume 24h R2.26T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 13 Seconds ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.023172 R0.021779 R0.023196 R0.021916 R8,488,886 R417,764,813
May-02 2024 R0.021923 R0.021873 R0.022216 R0.022216 R6,046,650 R395,041,100
May-01 2024 R0.022177 R0.0215 R0.022368 R0.022368 R6,412,941 R399,406,735
Apr-30 2024 R0.022065 R0.021103 R0.024514 R0.024408 R6,432,840 R397,170,367
Apr-29 2024 R0.024041 R0.023756 R0.025708 R0.025695 R3,970,548 R432,516,412
Apr-28 2024 R0.025682 R0.025354 R0.02589 R0.025423 R3,518,187 R461,777,543
Apr-27 2024 R0.025269 R0.025269 R0.025963 R0.025963 R3,377,733 R454,124,062
Apr-26 2024 R0.025877 R0.025877 R0.027484 R0.027484 R3,168,605 R464,810,908
Apr-25 2024 R0.027498 R0.02594 R0.028542 R0.02717 R8,891,514 R493,713,043
Apr-24 2024 R0.027346 R0.027346 R0.028966 R0.028966 R4,398,059 R490,717,826
Apr-23 2024 R0.028929 R0.028656 R0.029388 R0.028873 R5,048,841 R518,857,991
Apr-22 2024 R0.028822 R0.028699 R0.029497 R0.02901 R5,540,758 R516,660,257
Apr-21 2024 R0.029461 R0.027552 R0.029461 R0.027552 R5,319,321 R527,867,185
Apr-20 2024 R0.027307 R0.024804 R0.028407 R0.025049 R4,521,169 R489,033,887
Apr-19 2024 R0.024986 R0.024266 R0.025083 R0.025078 R4,687,643 R447,240,499

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.