Market Cap AU$3.73T 4.99%
Volume 24h AU$220.51B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00189549 AU$0.00178156 AU$0.00189741 AU$0.00179273 AU$694,379 AU$34,172,570
May-02 2024 AU$0.00179333 AU$0.00178921 AU$0.0018173 AU$0.0018173 AU$494,607 AU$32,313,803
May-01 2024 AU$0.00181411 AU$0.00175874 AU$0.0018297 AU$0.0018297 AU$524,570 AU$32,670,906
Apr-30 2024 AU$0.00180491 AU$0.0017262 AU$0.00200521 AU$0.00199657 AU$526,197 AU$32,487,974
Apr-29 2024 AU$0.00196658 AU$0.00194326 AU$0.0021029 AU$0.00210184 AU$324,785 AU$35,379,230
Apr-28 2024 AU$0.00210076 AU$0.00207398 AU$0.00211782 AU$0.00207961 AU$287,783 AU$37,772,749
Apr-27 2024 AU$0.00206701 AU$0.00206701 AU$0.00212376 AU$0.00212376 AU$276,294 AU$37,146,705
Apr-26 2024 AU$0.00211674 AU$0.00211674 AU$0.00224817 AU$0.00224817 AU$259,187 AU$38,020,874
Apr-25 2024 AU$0.00224936 AU$0.00212187 AU$0.00233475 AU$0.00222254 AU$727,313 AU$40,385,028
Apr-24 2024 AU$0.00223688 AU$0.00223688 AU$0.00236941 AU$0.00236941 AU$359,755 AU$40,140,024
Apr-23 2024 AU$0.0023664 AU$0.00234402 AU$0.00240395 AU$0.00236181 AU$412,988 AU$42,441,849
Apr-22 2024 AU$0.00235761 AU$0.00234759 AU$0.00241286 AU$0.00237302 AU$453,226 AU$42,262,078
Apr-21 2024 AU$0.00240993 AU$0.00225371 AU$0.00240993 AU$0.00225371 AU$435,113 AU$43,178,788
Apr-20 2024 AU$0.00223374 AU$0.00202894 AU$0.0023237 AU$0.00204899 AU$369,825 AU$40,002,280
Apr-19 2024 AU$0.00204387 AU$0.001985 AU$0.00205182 AU$0.00205138 AU$383,443 AU$36,583,640

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.