Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 28 Seconds ago
Sentinel DVPN

Sentinel (DVPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00906089 CN¥0.00851629 CN¥0.00907006 CN¥0.00856968 CN¥3,319,283 CN¥163,352,384
May-02 2024 CN¥0.00857253 CN¥0.00855282 CN¥0.0086871 CN¥0.0086871 CN¥2,364,332 CN¥154,467,067
May-01 2024 CN¥0.00867187 CN¥0.00840719 CN¥0.00874638 CN¥0.00874638 CN¥2,507,557 CN¥156,174,097
Apr-30 2024 CN¥0.00862789 CN¥0.00825163 CN¥0.00958534 CN¥0.00954406 CN¥2,515,338 CN¥155,299,643
Apr-29 2024 CN¥0.0094007 CN¥0.00928924 CN¥0.010052 CN¥0.010047 CN¥1,552,544 CN¥169,120,484
Apr-28 2024 CN¥0.010042 CN¥0.00991409 CN¥0.010123 CN¥0.009941 CN¥1,375,665 CN¥180,562,030
Apr-27 2024 CN¥0.00988076 CN¥0.00988076 CN¥0.010152 CN¥0.010152 CN¥1,320,745 CN¥177,569,403
Apr-26 2024 CN¥0.010118 CN¥0.010118 CN¥0.010746 CN¥0.010746 CN¥1,238,973 CN¥181,748,122
Apr-25 2024 CN¥0.010752 CN¥0.010143 CN¥0.01116 CN¥0.010624 CN¥3,476,717 CN¥193,049,295
Apr-24 2024 CN¥0.010692 CN¥0.010692 CN¥0.011326 CN¥0.011326 CN¥1,719,708 CN¥191,878,120
Apr-23 2024 CN¥0.011311 CN¥0.011204 CN¥0.011491 CN¥0.011289 CN¥1,974,173 CN¥202,881,352
Apr-22 2024 CN¥0.011269 CN¥0.011222 CN¥0.011534 CN¥0.011343 CN¥2,166,520 CN¥202,022,004
Apr-21 2024 CN¥0.011519 CN¥0.010773 CN¥0.011519 CN¥0.010773 CN¥2,079,935 CN¥206,404,083
Apr-20 2024 CN¥0.010677 CN¥0.0096988 CN¥0.011107 CN¥0.00979462 CN¥1,767,846 CN¥191,219,674
Apr-19 2024 CN¥0.00977018 CN¥0.00948874 CN¥0.00980815 CN¥0.00980605 CN¥1,832,940 CN¥174,877,825

Historical and market price analysis of Sentinel (DVPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2208 days, from day 04-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.