Cap Marché zł10.30T
3.25%
Volume 24h zł396.55B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00503818 | zł0.00495959 | zł0.00504069 | zł0.00504069 | zł1,588,384 | zł90,877,631 |
May-03 2024 | zł0.00503173 | zł0.0047293 | zł0.00503682 | zł0.00475895 | zł1,843,279 | zł90,713,581 |
May-02 2024 | zł0.00476053 | zł0.00474959 | zł0.00482415 | zł0.00482415 | zł1,312,971 | zł85,779,347 |
May-01 2024 | zł0.0048157 | zł0.00466872 | zł0.00485708 | zł0.00485708 | zł1,392,508 | zł86,727,302 |
Apr-30 2024 | zł0.00479127 | zł0.00458233 | zł0.00532297 | zł0.00530005 | zł1,396,829 | zł86,241,697 |
Apr-29 2024 | zł0.00522043 | zł0.00515854 | zł0.0055823 | zł0.0055795 | zł862,166 | zł93,916,748 |
Apr-28 2024 | zł0.00557662 | zł0.00550554 | zł0.00562192 | zł0.00552048 | zł763,940 | zł100,270,519 |
Apr-27 2024 | zł0.00548703 | zł0.00548703 | zł0.00563767 | zł0.00563767 | zł733,442 | zł98,608,640 |
Apr-26 2024 | zł0.00561904 | zł0.00561904 | zł0.00596793 | zł0.00596793 | zł688,032 | zł100,929,185 |
Apr-25 2024 | zł0.0059711 | zł0.00563266 | zł0.00619776 | zł0.00589989 | zł1,930,706 | zł107,205,003 |
Apr-24 2024 | zł0.00593798 | zł0.00593798 | zł0.00628978 | zł0.00628978 | zł954,996 | zł106,554,621 |
Apr-23 2024 | zł0.00628179 | zł0.00622238 | zł0.00638148 | zł0.0062696 | zł1,096,307 | zł112,664,985 |
Apr-22 2024 | zł0.00625845 | zł0.00623186 | zł0.00640512 | zł0.00629936 | zł1,203,122 | zł112,187,768 |
Apr-21 2024 | zł0.00639733 | zł0.00598265 | zł0.00639733 | zł0.00598265 | zł1,155,039 | zł114,621,244 |
Apr-20 2024 | zł0.00592964 | zł0.00538598 | zł0.00616843 | zł0.00543919 | zł981,728 | zł106,188,970 |
Analyse historique et de marché du prix de Sentinel (DVPN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2209 jours, à partir du jour 19-04-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01905 PLN.