Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.010772 NZ$0.010571 NZ$0.011679 NZ$0.011532 NZ$7,675,129 NZ$57,145,165
Apr-29 2024 NZ$0.011673 NZ$0.011334 NZ$0.011839 NZ$0.011825 NZ$5,361,227 NZ$61,926,866
Apr-28 2024 NZ$0.011866 NZ$0.011866 NZ$0.012646 NZ$0.012151 NZ$7,201,365 NZ$62,952,810
Apr-27 2024 NZ$0.011984 NZ$0.011411 NZ$0.012173 NZ$0.011829 NZ$9,003,928 NZ$63,575,271
Apr-26 2024 NZ$0.011781 NZ$0.01169 NZ$0.012102 NZ$0.012055 NZ$7,918,873 NZ$62,498,179
Apr-25 2024 NZ$0.012056 NZ$0.01157 NZ$0.012288 NZ$0.011898 NZ$6,880,591 NZ$63,958,840
Apr-24 2024 NZ$0.011845 NZ$0.011845 NZ$0.012871 NZ$0.012683 NZ$7,602,457 NZ$62,842,621
Apr-23 2024 NZ$0.012575 NZ$0.012505 NZ$0.012864 NZ$0.012843 NZ$6,346,942 NZ$66,710,998
Apr-22 2024 NZ$0.012846 NZ$0.012655 NZ$0.013034 NZ$0.01277 NZ$6,491,265 NZ$68,150,253
Apr-21 2024 NZ$0.012665 NZ$0.012464 NZ$0.012892 NZ$0.012805 NZ$6,520,239 NZ$67,189,120
Apr-20 2024 NZ$0.012802 NZ$0.011696 NZ$0.01314 NZ$0.011784 NZ$13,235,848 NZ$67,917,371
Apr-19 2024 NZ$0.011575 NZ$0.011029 NZ$0.012164 NZ$0.011655 NZ$15,852,749 NZ$61,408,143
Apr-18 2024 NZ$0.011806 NZ$0.010966 NZ$0.011983 NZ$0.011268 NZ$10,460,798 NZ$62,633,300
Apr-17 2024 NZ$0.011377 NZ$0.010884 NZ$0.011582 NZ$0.011415 NZ$8,717,831 NZ$60,358,914
Apr-16 2024 NZ$0.01154 NZ$0.010884 NZ$0.011594 NZ$0.011235 NZ$9,692,272 NZ$61,223,065

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2298 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.