Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.701344 Tk0.68832 Tk0.760432 Tk0.750837 Tk499,712,953 Tk3,720,612,159
Apr-29 2024 Tk0.76003 Tk0.737971 Tk0.770819 Tk0.769925 Tk349,059,184 Tk4,031,939,534
Apr-28 2024 Tk0.772622 Tk0.772622 Tk0.823392 Tk0.791177 Tk468,867,051 Tk4,098,736,827
Apr-27 2024 Tk0.780261 Tk0.742954 Tk0.792614 Tk0.77021 Tk586,228,463 Tk4,139,264,063
Apr-26 2024 Tk0.767042 Tk0.761169 Tk0.787976 Tk0.784933 Tk515,582,632 Tk4,069,136,656
Apr-25 2024 Tk0.784969 Tk0.753311 Tk0.800085 Tk0.77472 Tk447,982,102 Tk4,164,237,509
Apr-24 2024 Tk0.771269 Tk0.771269 Tk0.838054 Tk0.825829 Tk494,981,390 Tk4,091,562,582
Apr-23 2024 Tk0.818746 Tk0.81421 Tk0.837603 Tk0.836199 Tk413,237,253 Tk4,343,425,191
Apr-22 2024 Tk0.83641 Tk0.82399 Tk0.848638 Tk0.831449 Tk422,633,822 Tk4,437,132,323
Apr-21 2024 Tk0.824614 Tk0.811556 Tk0.839375 Tk0.833764 Tk424,520,278 Tk4,374,554,801
Apr-20 2024 Tk0.833552 Tk0.761549 Tk0.855564 Tk0.767251 Tk861,760,666 Tk4,421,969,847
Apr-19 2024 Tk0.753664 Tk0.718139 Tk0.791982 Tk0.758864 Tk1,032,142,122 Tk3,998,166,497
Apr-18 2024 Tk0.7687 Tk0.713984 Tk0.780213 Tk0.733655 Tk681,082,481 Tk4,077,934,112
Apr-17 2024 Tk0.740787 Tk0.708693 Tk0.754137 Tk0.743217 Tk567,601,239 Tk3,929,853,185
Apr-16 2024 Tk0.751392 Tk0.708685 Tk0.754927 Tk0.731523 Tk631,045,227 Tk3,986,116,386

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2298 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.