Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.030501 RM0.029935 RM0.033071 RM0.032654 RM21,732,675 RM161,810,604
Apr-29 2024 RM0.033053 RM0.032094 RM0.033523 RM0.033484 RM15,180,695 RM175,350,330
Apr-28 2024 RM0.033601 RM0.033601 RM0.035809 RM0.034408 RM20,391,177 RM178,255,365
Apr-27 2024 RM0.033933 RM0.032311 RM0.034471 RM0.033496 RM25,495,262 RM180,017,908
Apr-26 2024 RM0.033358 RM0.033103 RM0.034269 RM0.034136 RM22,422,852 RM176,968,045
Apr-25 2024 RM0.034138 RM0.032761 RM0.034795 RM0.033692 RM19,482,884 RM181,104,011
Apr-24 2024 RM0.033542 RM0.033542 RM0.036447 RM0.035915 RM21,526,898 RM177,943,355
Apr-23 2024 RM0.035607 RM0.03541 RM0.036427 RM0.036366 RM17,971,819 RM188,896,940
Apr-22 2024 RM0.036375 RM0.035835 RM0.036907 RM0.03616 RM18,380,479 RM192,972,293
Apr-21 2024 RM0.035862 RM0.035294 RM0.036504 RM0.03626 RM18,462,522 RM190,250,777
Apr-20 2024 RM0.036251 RM0.03312 RM0.037208 RM0.033368 RM37,478,245 RM192,312,872
Apr-19 2024 RM0.032777 RM0.031232 RM0.034443 RM0.033003 RM44,888,188 RM173,881,530
Apr-18 2024 RM0.033431 RM0.031051 RM0.033931 RM0.031906 RM29,620,493 RM177,350,649
Apr-17 2024 RM0.032217 RM0.030821 RM0.032797 RM0.032322 RM24,685,158 RM170,910,562
Apr-16 2024 RM0.032678 RM0.03082 RM0.032832 RM0.031814 RM27,444,357 RM173,357,467

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2298 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.