Cap Mercado RM10.71T
-5.1%
Volumen 24h RM920.87B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.030469 | RM0.029903 | RM0.033036 | RM0.032619 | RM21,709,906 | RM161,641,080 |
Apr-29 2024 | RM0.033019 | RM0.03206 | RM0.033488 | RM0.033449 | RM15,164,790 | RM175,166,621 |
Apr-28 2024 | RM0.033566 | RM0.033566 | RM0.035772 | RM0.034372 | RM20,369,814 | RM178,068,613 |
Apr-27 2024 | RM0.033898 | RM0.032277 | RM0.034434 | RM0.033461 | RM25,468,551 | RM179,829,309 |
Apr-26 2024 | RM0.033323 | RM0.033068 | RM0.034233 | RM0.034101 | RM22,399,361 | RM176,782,641 |
Apr-25 2024 | RM0.034102 | RM0.032727 | RM0.034759 | RM0.033657 | RM19,462,472 | RM180,914,274 |
Apr-24 2024 | RM0.033507 | RM0.033507 | RM0.036409 | RM0.035877 | RM21,504,345 | RM177,756,929 |
Apr-23 2024 | RM0.03557 | RM0.035373 | RM0.036389 | RM0.036328 | RM17,952,991 | RM188,699,039 |
Apr-22 2024 | RM0.036337 | RM0.035798 | RM0.036868 | RM0.036122 | RM18,361,222 | RM192,770,122 |
Apr-21 2024 | RM0.035825 | RM0.035257 | RM0.036466 | RM0.036222 | RM18,443,179 | RM190,051,457 |
Apr-20 2024 | RM0.036213 | RM0.033085 | RM0.037169 | RM0.033333 | RM37,438,980 | RM192,111,392 |
Apr-19 2024 | RM0.032742 | RM0.031199 | RM0.034407 | RM0.032968 | RM44,841,160 | RM173,699,359 |
Apr-18 2024 | RM0.033396 | RM0.031018 | RM0.033896 | RM0.031873 | RM29,589,461 | RM177,164,844 |
Apr-17 2024 | RM0.032183 | RM0.030788 | RM0.032763 | RM0.032288 | RM24,659,296 | RM170,731,504 |
Apr-16 2024 | RM0.032644 | RM0.030788 | RM0.032797 | RM0.03178 | RM27,415,605 | RM173,175,845 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.