Cap Mercado Rp36,705.50T
-2.91%
Volumen 24h Rp3,414.42T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp103.35 | Rp101.43 | Rp112.05 | Rp110.64 | Rp73,638,169,054 | Rp548,272,894,734 |
Apr-29 2024 | Rp111.99 | Rp108.74 | Rp113.58 | Rp113.45 | Rp51,437,688,545 | Rp594,150,388,371 |
Apr-28 2024 | Rp113.85 | Rp113.85 | Rp121.33 | Rp116.58 | Rp69,092,687,985 | Rp603,993,700,074 |
Apr-27 2024 | Rp114.98 | Rp109.48 | Rp116.80 | Rp113.49 | Rp86,387,175,747 | Rp609,965,831,593 |
Apr-26 2024 | Rp113.03 | Rp112.16 | Rp116.11 | Rp115.66 | Rp75,976,739,918 | Rp599,631,791,218 |
Apr-25 2024 | Rp115.67 | Rp111.00 | Rp117.90 | Rp114.16 | Rp66,015,062,454 | Rp613,645,941,952 |
Apr-24 2024 | Rp113.65 | Rp113.65 | Rp123.49 | Rp121.69 | Rp72,940,921,463 | Rp602,936,496,726 |
Apr-23 2024 | Rp120.65 | Rp119.98 | Rp123.43 | Rp123.22 | Rp60,895,028,878 | Rp640,051,206,821 |
Apr-22 2024 | Rp123.25 | Rp121.42 | Rp125.05 | Rp122.52 | Rp62,279,716,150 | Rp653,859,977,560 |
Apr-21 2024 | Rp121.51 | Rp119.59 | Rp123.69 | Rp122.86 | Rp62,557,705,988 | Rp644,638,495,218 |
Apr-20 2024 | Rp122.83 | Rp112.22 | Rp126.07 | Rp113.06 | Rp126,989,859,404 | Rp651,625,620,876 |
Apr-19 2024 | Rp111.06 | Rp105.82 | Rp116.70 | Rp111.82 | Rp152,097,430,452 | Rp589,173,561,985 |
Apr-18 2024 | Rp113.27 | Rp105.21 | Rp114.97 | Rp108.11 | Rp100,364,952,773 | Rp600,928,192,566 |
Apr-17 2024 | Rp109.16 | Rp104.43 | Rp111.13 | Rp109.52 | Rp83,642,250,470 | Rp579,106,848,347 |
Apr-16 2024 | Rp110.72 | Rp104.43 | Rp111.24 | Rp107.79 | Rp92,991,416,130 | Rp587,397,846,356 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16170.95748 IDR.