Cap Mercado €2.14T
-1.24%
Volumen 24h €197.48B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00596504 | €0.00585427 | €0.00646758 | €0.00638598 | €4,250,133 | €31,644,356 |
Apr-29 2024 | €0.00646417 | €0.00627655 | €0.00655593 | €0.00654833 | €2,968,800 | €34,292,242 |
Apr-28 2024 | €0.00657126 | €0.00657126 | €0.00700307 | €0.00672908 | €3,987,784 | €34,860,363 |
Apr-27 2024 | €0.00663624 | €0.00631893 | €0.00674129 | €0.00655075 | €4,985,960 | €35,205,053 |
Apr-26 2024 | €0.0065238 | €0.00647386 | €0.00670185 | €0.00667597 | €4,385,106 | €34,608,609 |
Apr-25 2024 | €0.00667627 | €0.00640702 | €0.00680484 | €0.00658911 | €3,810,154 | €35,417,456 |
Apr-24 2024 | €0.00655976 | €0.00655976 | €0.00712778 | €0.0070238 | €4,209,890 | €34,799,345 |
Apr-23 2024 | €0.00696356 | €0.00692497 | €0.00712394 | €0.00711199 | €3,514,644 | €36,941,473 |
Apr-22 2024 | €0.00711379 | €0.00700816 | €0.00721779 | €0.0070716 | €3,594,563 | €37,738,466 |
Apr-21 2024 | €0.00701346 | €0.0069024 | €0.007139 | €0.00709129 | €3,610,608 | €37,206,235 |
Apr-20 2024 | €0.00708948 | €0.00647709 | €0.00727669 | €0.00652559 | €7,329,402 | €37,609,507 |
Apr-19 2024 | €0.00641002 | €0.00610788 | €0.00673592 | €0.00645425 | €8,778,521 | €34,004,997 |
Apr-18 2024 | €0.00653791 | €0.00607254 | €0.00663582 | €0.00623984 | €5,792,707 | €34,683,432 |
Apr-17 2024 | €0.0063005 | €0.00602753 | €0.00641404 | €0.00632117 | €4,827,532 | €33,423,982 |
Apr-16 2024 | €0.0063907 | €0.00602747 | €0.00642076 | €0.00622171 | €5,367,133 | €33,902,509 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.