Cap Mercado MX$39.37T
-0.58%
Volumen 24h MX$3.55T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.10875 | MX$0.10673 | MX$0.117912 | MX$0.116424 | MX$77,485,308 | MX$576,916,763 |
Apr-29 2024 | MX$0.11785 | MX$0.114429 | MX$0.119523 | MX$0.119384 | MX$54,124,990 | MX$625,191,072 |
Apr-28 2024 | MX$0.119802 | MX$0.119802 | MX$0.127674 | MX$0.122679 | MX$72,702,354 | MX$635,548,636 |
Apr-27 2024 | MX$0.120987 | MX$0.115202 | MX$0.122902 | MX$0.119428 | MX$90,900,371 | MX$641,832,774 |
Apr-26 2024 | MX$0.118937 | MX$0.118026 | MX$0.122183 | MX$0.121711 | MX$79,946,055 | MX$630,958,844 |
Apr-25 2024 | MX$0.121717 | MX$0.116808 | MX$0.124061 | MX$0.120127 | MX$69,463,941 | MX$645,705,147 |
Apr-24 2024 | MX$0.119592 | MX$0.119592 | MX$0.129948 | MX$0.128052 | MX$76,751,634 | MX$634,436,200 |
Apr-23 2024 | MX$0.126954 | MX$0.126251 | MX$0.129878 | MX$0.12966 | MX$64,076,418 | MX$673,489,924 |
Apr-22 2024 | MX$0.129693 | MX$0.127767 | MX$0.131589 | MX$0.128924 | MX$65,533,446 | MX$688,020,118 |
Apr-21 2024 | MX$0.127864 | MX$0.125839 | MX$0.130153 | MX$0.129283 | MX$65,825,959 | MX$678,316,870 |
Apr-20 2024 | MX$0.12925 | MX$0.118085 | MX$0.132663 | MX$0.118969 | MX$133,624,294 | MX$685,669,030 |
Apr-19 2024 | MX$0.116862 | MX$0.111354 | MX$0.122804 | MX$0.117669 | MX$160,043,581 | MX$619,954,237 |
Apr-18 2024 | MX$0.119194 | MX$0.11071 | MX$0.120979 | MX$0.11376 | MX$105,608,401 | MX$632,322,974 |
Apr-17 2024 | MX$0.114866 | MX$0.109889 | MX$0.116936 | MX$0.115243 | MX$88,012,041 | MX$609,361,600 |
Apr-16 2024 | MX$0.11651 | MX$0.109888 | MX$0.117058 | MX$0.113429 | MX$97,849,643 | MX$618,085,751 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.