Cap Mercado R$11.93T
-1.24%
Volumen 24h R$1.10T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.033207 | R$0.032591 | R$0.036005 | R$0.035551 | R$23,660,724 | R$176,165,891 |
Apr-29 2024 | R$0.035986 | R$0.034941 | R$0.036497 | R$0.036454 | R$16,527,474 | R$190,906,816 |
Apr-28 2024 | R$0.036582 | R$0.036582 | R$0.038986 | R$0.037461 | R$22,200,213 | R$194,069,576 |
Apr-27 2024 | R$0.036944 | R$0.035177 | R$0.037529 | R$0.036468 | R$27,757,115 | R$195,988,485 |
Apr-26 2024 | R$0.036318 | R$0.03604 | R$0.037309 | R$0.037165 | R$24,412,132 | R$192,668,049 |
Apr-25 2024 | R$0.037167 | R$0.035668 | R$0.037882 | R$0.036681 | R$21,211,339 | R$197,170,944 |
Apr-24 2024 | R$0.036518 | R$0.036518 | R$0.03968 | R$0.039101 | R$23,436,691 | R$193,729,886 |
Apr-23 2024 | R$0.038766 | R$0.038551 | R$0.039659 | R$0.039592 | R$19,566,218 | R$205,655,235 |
Apr-22 2024 | R$0.039602 | R$0.039014 | R$0.040181 | R$0.039368 | R$20,011,133 | R$210,092,140 |
Apr-21 2024 | R$0.039044 | R$0.038426 | R$0.039743 | R$0.039477 | R$20,100,454 | R$207,129,180 |
Apr-20 2024 | R$0.039467 | R$0.036058 | R$0.040509 | R$0.036328 | R$40,803,188 | R$209,374,217 |
Apr-19 2024 | R$0.035684 | R$0.034002 | R$0.037499 | R$0.035931 | R$48,870,516 | R$189,307,709 |
Apr-18 2024 | R$0.036396 | R$0.033806 | R$0.036942 | R$0.034737 | R$32,248,323 | R$193,084,596 |
Apr-17 2024 | R$0.035075 | R$0.033555 | R$0.035707 | R$0.03519 | R$26,875,141 | R$186,073,167 |
Apr-16 2024 | R$0.035577 | R$0.033555 | R$0.035744 | R$0.034636 | R$29,879,127 | R$188,737,153 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.