Cap Mercado S$3.06T
-5.38%
Volumen 24h S$269.58B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00871623 | S$0.00855437 | S$0.00945056 | S$0.00933132 | S$6,210,377 | S$46,239,351 |
Apr-29 2024 | S$0.00944557 | S$0.00917142 | S$0.00957965 | S$0.00956855 | S$4,338,068 | S$50,108,492 |
Apr-28 2024 | S$0.00960206 | S$0.00960206 | S$0.010233 | S$0.00983266 | S$5,827,027 | S$50,938,642 |
Apr-27 2024 | S$0.009697 | S$0.00923334 | S$0.00985051 | S$0.00957208 | S$7,285,582 | S$51,442,310 |
Apr-26 2024 | S$0.00953271 | S$0.00945973 | S$0.00979288 | S$0.00975506 | S$6,407,603 | S$50,570,774 |
Apr-25 2024 | S$0.0097555 | S$0.00936207 | S$0.00994337 | S$0.00962814 | S$5,567,471 | S$51,752,677 |
Apr-24 2024 | S$0.00958525 | S$0.00958525 | S$0.010415 | S$0.010263 | S$6,151,573 | S$50,849,481 |
Apr-23 2024 | S$0.010175 | S$0.010118 | S$0.010409 | S$0.010392 | S$5,135,666 | S$53,979,601 |
Apr-22 2024 | S$0.010394 | S$0.01024 | S$0.010546 | S$0.010333 | S$5,252,446 | S$55,144,183 |
Apr-21 2024 | S$0.010248 | S$0.010085 | S$0.010431 | S$0.010361 | S$5,275,890 | S$54,366,476 |
Apr-20 2024 | S$0.010359 | S$0.00946445 | S$0.010632 | S$0.00953532 | S$10,709,865 | S$54,955,745 |
Apr-19 2024 | S$0.00936645 | S$0.00892495 | S$0.00984266 | S$0.00943108 | S$12,827,347 | S$49,688,765 |
Apr-18 2024 | S$0.00955332 | S$0.00887332 | S$0.0096964 | S$0.00911778 | S$8,464,417 | S$50,680,108 |
Apr-17 2024 | S$0.00920641 | S$0.00880755 | S$0.00937233 | S$0.00923662 | S$7,054,085 | S$48,839,775 |
Apr-16 2024 | S$0.00933822 | S$0.00880745 | S$0.00938214 | S$0.00909129 | S$7,842,559 | S$49,539,007 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3638 SGD.