Cap Mercado NZ$3.82T
-2.91%
Volumen 24h NZ$355.75B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.010768 | NZ$0.010568 | NZ$0.011675 | NZ$0.011528 | NZ$7,672,397 | NZ$57,124,822 |
Apr-29 2024 | NZ$0.011669 | NZ$0.01133 | NZ$0.011834 | NZ$0.011821 | NZ$5,359,318 | NZ$61,904,821 |
Apr-28 2024 | NZ$0.011862 | NZ$0.011862 | NZ$0.012642 | NZ$0.012147 | NZ$7,198,801 | NZ$62,930,400 |
Apr-27 2024 | NZ$0.011979 | NZ$0.011407 | NZ$0.012169 | NZ$0.011825 | NZ$9,000,722 | NZ$63,552,639 |
Apr-26 2024 | NZ$0.011776 | NZ$0.011686 | NZ$0.012098 | NZ$0.012051 | NZ$7,916,054 | NZ$62,475,931 |
Apr-25 2024 | NZ$0.012052 | NZ$0.011566 | NZ$0.012284 | NZ$0.011894 | NZ$6,878,142 | NZ$63,936,072 |
Apr-24 2024 | NZ$0.011841 | NZ$0.011841 | NZ$0.012867 | NZ$0.012679 | NZ$7,599,750 | NZ$62,820,250 |
Apr-23 2024 | NZ$0.01257 | NZ$0.012501 | NZ$0.01286 | NZ$0.012838 | NZ$6,344,683 | NZ$66,687,250 |
Apr-22 2024 | NZ$0.012841 | NZ$0.012651 | NZ$0.013029 | NZ$0.012765 | NZ$6,488,954 | NZ$68,125,992 |
Apr-21 2024 | NZ$0.01266 | NZ$0.01246 | NZ$0.012887 | NZ$0.012801 | NZ$6,517,918 | NZ$67,165,201 |
Apr-20 2024 | NZ$0.012798 | NZ$0.011692 | NZ$0.013135 | NZ$0.01178 | NZ$13,231,136 | NZ$67,893,193 |
Apr-19 2024 | NZ$0.011571 | NZ$0.011026 | NZ$0.012159 | NZ$0.011651 | NZ$15,847,106 | NZ$61,386,283 |
Apr-18 2024 | NZ$0.011802 | NZ$0.010962 | NZ$0.011979 | NZ$0.011264 | NZ$10,457,074 | NZ$62,611,003 |
Apr-17 2024 | NZ$0.011373 | NZ$0.01088 | NZ$0.011578 | NZ$0.011411 | NZ$8,714,727 | NZ$60,337,427 |
Apr-16 2024 | NZ$0.011536 | NZ$0.01088 | NZ$0.01159 | NZ$0.011231 | NZ$9,688,821 | NZ$61,201,270 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.