Cap Mercado ฿83.28T
-5.38%
Volumen 24h ฿7.34T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.237165 | ฿0.232761 | ฿0.257146 | ฿0.253901 | ฿168,982,078 | ฿1,258,155,848 |
Apr-29 2024 | ฿0.25701 | ฿0.249551 | ฿0.260659 | ฿0.260356 | ฿118,037,257 | ฿1,363,433,780 |
Apr-28 2024 | ฿0.261268 | ฿0.261268 | ฿0.278436 | ฿0.267543 | ฿158,551,280 | ฿1,386,021,839 |
Apr-27 2024 | ฿0.263851 | ฿0.251236 | ฿0.268029 | ฿0.260452 | ฿198,238,015 | ฿1,399,726,460 |
Apr-26 2024 | ฿0.259381 | ฿0.257395 | ฿0.26646 | ฿0.265431 | ฿174,348,542 | ฿1,376,012,296 |
Apr-25 2024 | ฿0.265443 | ฿0.254738 | ฿0.270555 | ฿0.261978 | ฿151,488,862 | ฿1,408,171,437 |
Apr-24 2024 | ฿0.260811 | ฿0.260811 | ฿0.283395 | ฿0.279261 | ฿167,382,061 | ฿1,383,595,808 |
Apr-23 2024 | ฿0.276865 | ฿0.275331 | ฿0.283242 | ฿0.282767 | ฿139,739,603 | ฿1,468,765,238 |
Apr-22 2024 | ฿0.282839 | ฿0.278639 | ฿0.286974 | ฿0.281161 | ฿142,917,131 | ฿1,500,453,081 |
Apr-21 2024 | ฿0.27885 | ฿0.274434 | ฿0.283841 | ฿0.281944 | ฿143,555,051 | ฿1,479,291,973 |
Apr-20 2024 | ฿0.281872 | ฿0.257524 | ฿0.289316 | ฿0.259452 | ฿291,411,514 | ฿1,495,325,764 |
Apr-19 2024 | ฿0.254857 | ฿0.242844 | ฿0.267815 | ฿0.256616 | ฿349,027,416 | ฿1,352,013,148 |
Apr-18 2024 | ฿0.259942 | ฿0.241439 | ฿0.263835 | ฿0.248091 | ฿230,313,688 | ฿1,378,987,228 |
Apr-17 2024 | ฿0.250503 | ฿0.23965 | ฿0.255017 | ฿0.251325 | ฿191,939,065 | ฿1,328,912,435 |
Apr-16 2024 | ฿0.254089 | ฿0.239647 | ฿0.255284 | ฿0.24737 | ฿213,393,175 | ฿1,347,938,303 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.1085 THB.