Cap Mercado AU$3.47T
-4.9%
Volumen 24h AU$300.36B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00984107 | AU$0.00965832 | AU$0.01067 | AU$0.010535 | AU$7,011,833 | AU$52,206,593 |
Apr-29 2024 | AU$0.010664 | AU$0.010355 | AU$0.010815 | AU$0.010803 | AU$4,897,901 | AU$56,575,052 |
Apr-28 2024 | AU$0.010841 | AU$0.010841 | AU$0.011553 | AU$0.011101 | AU$6,579,012 | AU$57,512,333 |
Apr-27 2024 | AU$0.010948 | AU$0.010424 | AU$0.011121 | AU$0.010807 | AU$8,225,795 | AU$58,081,000 |
Apr-26 2024 | AU$0.010762 | AU$0.01068 | AU$0.011056 | AU$0.011013 | AU$7,234,512 | AU$57,096,992 |
Apr-25 2024 | AU$0.011014 | AU$0.01057 | AU$0.011226 | AU$0.01087 | AU$6,285,960 | AU$58,431,421 |
Apr-24 2024 | AU$0.010822 | AU$0.010822 | AU$0.011759 | AU$0.011587 | AU$6,945,441 | AU$57,411,666 |
Apr-23 2024 | AU$0.011488 | AU$0.011424 | AU$0.011753 | AU$0.011733 | AU$5,798,430 | AU$60,945,732 |
Apr-22 2024 | AU$0.011736 | AU$0.011562 | AU$0.011907 | AU$0.011666 | AU$5,930,280 | AU$62,260,605 |
Apr-21 2024 | AU$0.01157 | AU$0.011387 | AU$0.011777 | AU$0.011699 | AU$5,956,750 | AU$61,382,534 |
Apr-20 2024 | AU$0.011696 | AU$0.010685 | AU$0.012005 | AU$0.010765 | AU$12,091,986 | AU$62,047,849 |
Apr-19 2024 | AU$0.010575 | AU$0.010076 | AU$0.011112 | AU$0.010648 | AU$14,482,731 | AU$56,101,159 |
Apr-18 2024 | AU$0.010786 | AU$0.010018 | AU$0.010947 | AU$0.010294 | AU$9,556,760 | AU$57,220,436 |
Apr-17 2024 | AU$0.010394 | AU$0.00994418 | AU$0.010581 | AU$0.010428 | AU$7,964,422 | AU$55,142,605 |
Apr-16 2024 | AU$0.010543 | AU$0.00994407 | AU$0.010592 | AU$0.010264 | AU$8,854,651 | AU$55,932,075 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5398 AUD.