Cap Mercado £1.84T
-1.42%
Volumen 24h £166.73B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00509373 | £0.00499914 | £0.00552287 | £0.00545319 | £3,629,323 | £27,022,117 |
Apr-29 2024 | £0.00551996 | £0.00535974 | £0.00559831 | £0.00559182 | £2,535,152 | £29,283,230 |
Apr-28 2024 | £0.00561141 | £0.00561141 | £0.00598014 | £0.00574617 | £3,405,294 | £29,768,366 |
Apr-27 2024 | £0.00566689 | £0.00539593 | £0.0057566 | £0.00559389 | £4,257,669 | £30,062,708 |
Apr-26 2024 | £0.00557088 | £0.00552823 | £0.00572292 | £0.00570082 | £3,744,581 | £29,553,385 |
Apr-25 2024 | £0.00570108 | £0.00547116 | £0.00581087 | £0.00562665 | £3,253,611 | £30,244,085 |
Apr-24 2024 | £0.00560158 | £0.00560158 | £0.00608663 | £0.00599784 | £3,594,958 | £29,716,261 |
Apr-23 2024 | £0.0059464 | £0.00591345 | £0.00608336 | £0.00607316 | £3,001,266 | £31,545,492 |
Apr-22 2024 | £0.00607469 | £0.00598449 | £0.0061635 | £0.00603866 | £3,069,511 | £32,226,070 |
Apr-21 2024 | £0.00598902 | £0.00589418 | £0.00609622 | £0.00605547 | £3,083,212 | £31,771,581 |
Apr-20 2024 | £0.00605393 | £0.00553099 | £0.0062138 | £0.0055724 | £6,258,808 | £32,115,947 |
Apr-19 2024 | £0.00547372 | £0.00521571 | £0.00575202 | £0.00551149 | £7,496,257 | £29,037,942 |
Apr-18 2024 | £0.00558293 | £0.00518553 | £0.00566654 | £0.0053284 | £4,946,576 | £29,617,280 |
Apr-17 2024 | £0.00538019 | £0.0051471 | £0.00547715 | £0.00539785 | £4,122,383 | £28,541,795 |
Apr-16 2024 | £0.00545722 | £0.00514704 | £0.00548289 | £0.00531292 | £4,583,165 | £28,950,424 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.797 GBP.