Market Cap £1.82T 1.13%
Volume 24h £138.41B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.0052272 £0.00490326 £0.00522749 £0.00513077 £3,317,496 £27,730,182
Apr-30 2024 £0.00510715 £0.00501231 £0.00553743 £0.00546756 £3,638,885 £27,093,317
Apr-29 2024 £0.0055345 £0.00537386 £0.00561307 £0.00560656 £2,541,832 £29,360,387
Apr-28 2024 £0.00562619 £0.00562619 £0.0059959 £0.00576131 £3,414,267 £29,846,802
Apr-27 2024 £0.00568182 £0.00541015 £0.00577177 £0.00560863 £4,268,887 £30,141,919
Apr-26 2024 £0.00558556 £0.0055428 £0.005738 £0.00571584 £3,754,448 £29,631,255
Apr-25 2024 £0.0057161 £0.00548557 £0.00582618 £0.00564148 £3,262,184 £30,323,775
Apr-24 2024 £0.00561634 £0.00561634 £0.00610267 £0.00601364 £3,604,430 £29,794,559
Apr-23 2024 £0.00596207 £0.00592903 £0.00609939 £0.00608916 £3,009,174 £31,628,611
Apr-22 2024 £0.0060907 £0.00600026 £0.00617974 £0.00605457 £3,077,599 £32,310,982
Apr-21 2024 £0.0060048 £0.00590971 £0.00611228 £0.00607143 £3,091,336 £31,855,295
Apr-20 2024 £0.00606988 £0.00554556 £0.00623017 £0.00558709 £6,275,299 £32,200,569
Apr-19 2024 £0.00548814 £0.00522945 £0.00576717 £0.00552601 £7,516,009 £29,114,454
Apr-18 2024 £0.00559764 £0.0051992 £0.00568147 £0.00534244 £4,959,609 £29,695,318
Apr-17 2024 £0.00539437 £0.00516066 £0.00549158 £0.00541207 £4,133,245 £28,617,000

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7991 GBP.