Market Cap Rp37,518.69T 3.14%
Volume 24h Rp2,884.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp105.76 Rp99.20 Rp105.76 Rp103.80 Rp67,122,110,223 Rp561,058,156,070
Apr-30 2024 Rp103.33 Rp101.41 Rp112.03 Rp110.62 Rp73,624,699,623 Rp548,172,608,099
Apr-29 2024 Rp111.97 Rp108.72 Rp113.56 Rp113.43 Rp51,428,279,886 Rp594,041,710,113
Apr-28 2024 Rp113.83 Rp113.83 Rp121.31 Rp116.56 Rp69,080,049,985 Rp603,883,221,339
Apr-27 2024 Rp114.95 Rp109.46 Rp116.77 Rp113.47 Rp86,371,374,347 Rp609,854,260,473
Apr-26 2024 Rp113.01 Rp112.14 Rp116.09 Rp115.64 Rp75,962,842,730 Rp599,522,110,336
Apr-25 2024 Rp115.65 Rp110.98 Rp117.87 Rp114.14 Rp66,002,987,393 Rp613,533,697,690
Apr-24 2024 Rp113.63 Rp113.63 Rp123.47 Rp121.67 Rp72,927,579,567 Rp602,826,211,368
Apr-23 2024 Rp120.62 Rp119.96 Rp123.40 Rp123.20 Rp60,883,890,341 Rp639,934,132,673
Apr-22 2024 Rp123.23 Rp121.40 Rp125.03 Rp122.50 Rp62,268,324,335 Rp653,740,377,599
Apr-21 2024 Rp121.49 Rp119.56 Rp123.66 Rp122.84 Rp62,546,263,326 Rp644,520,581,992
Apr-20 2024 Rp122.81 Rp112.20 Rp126.05 Rp113.04 Rp126,966,631,216 Rp651,506,429,609
Apr-19 2024 Rp111.04 Rp105.80 Rp116.68 Rp111.80 Rp152,069,609,745 Rp589,065,794,057
Apr-18 2024 Rp113.25 Rp105.19 Rp114.95 Rp108.09 Rp100,346,594,646 Rp600,818,274,554
Apr-17 2024 Rp109.14 Rp104.41 Rp111.11 Rp109.50 Rp83,626,951,155 Rp579,000,921,759

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.