Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$5.578 AR$5.474 AR$6.048 AR$5.971 AR$3,974,555,831 AR$29,592,550,419
Apr-29 2024 AR$6.045 AR$5.869 AR$6.130 AR$6.123 AR$2,776,304,294 AR$32,068,748,051
Apr-28 2024 AR$6.145 AR$6.145 AR$6.548 AR$6.292 AR$3,729,217,462 AR$32,600,032,199
Apr-27 2024 AR$6.205 AR$5.909 AR$6.304 AR$6.126 AR$4,662,672,327 AR$32,922,372,780
Apr-26 2024 AR$6.100 AR$6.054 AR$6.267 AR$6.243 AR$4,100,778,150 AR$32,364,601,980
Apr-25 2024 AR$6.243 AR$5.991 AR$6.363 AR$6.161 AR$3,563,105,313 AR$33,121,003,521
Apr-24 2024 AR$6.134 AR$6.134 AR$6.665 AR$6.568 AR$3,936,922,501 AR$32,542,970,572
Apr-23 2024 AR$6.512 AR$6.475 AR$6.662 AR$6.650 AR$3,286,755,974 AR$34,546,204,619
Apr-22 2024 AR$6.652 AR$6.553 AR$6.749 AR$6.613 AR$3,361,493,260 AR$35,291,520,954
Apr-21 2024 AR$6.558 AR$6.454 AR$6.676 AR$6.631 AR$3,376,497,519 AR$34,793,799,502
Apr-20 2024 AR$6.629 AR$6.057 AR$6.804 AR$6.102 AR$6,854,166,699 AR$35,170,923,504
Apr-19 2024 AR$5.994 AR$5.711 AR$6.299 AR$6.035 AR$8,209,325,908 AR$31,800,128,196
Apr-18 2024 AR$6.113 AR$5.678 AR$6.205 AR$5.835 AR$5,417,110,628 AR$32,434,574,110
Apr-17 2024 AR$5.891 AR$5.636 AR$5.998 AR$5.911 AR$4,514,517,384 AR$31,256,786,123
Apr-16 2024 AR$5.976 AR$5.636 AR$6.004 AR$5.818 AR$5,019,130,431 AR$31,704,285,496

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2298 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.