Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 48 Seconds ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.238285 Bs.0.223518 Bs.0.238298 Bs.0.233889 Bs.151,230,004 Bs.1,264,096,539
Apr-30 2024 Bs.0.232812 Bs.0.228489 Bs.0.252427 Bs.0.249241 Bs.165,880,715 Bs.1,235,064,652
Apr-29 2024 Bs.0.252293 Bs.0.24497 Bs.0.255875 Bs.0.255578 Bs.115,870,895 Bs.1,338,410,397
Apr-28 2024 Bs.0.256473 Bs.0.256473 Bs.0.273326 Bs.0.262632 Bs.155,641,356 Bs.1,360,583,892
Apr-27 2024 Bs.0.259009 Bs.0.246625 Bs.0.263109 Bs.0.255672 Bs.194,599,712 Bs.1,374,036,989
Apr-26 2024 Bs.0.254621 Bs.0.252671 Bs.0.26157 Bs.0.26056 Bs.171,148,687 Bs.1,350,758,056
Apr-25 2024 Bs.0.260572 Bs.0.250063 Bs.0.26559 Bs.0.25717 Bs.148,708,555 Bs.1,382,326,975
Apr-24 2024 Bs.0.256024 Bs.0.256024 Bs.0.278193 Bs.0.274135 Bs.164,310,063 Bs.1,358,202,388
Apr-23 2024 Bs.0.271784 Bs.0.270278 Bs.0.278044 Bs.0.277578 Bs.137,174,933 Bs.1,441,808,685
Apr-22 2024 Bs.0.277648 Bs.0.273525 Bs.0.281707 Bs.0.276001 Bs.140,294,143 Bs.1,472,914,955
Apr-21 2024 Bs.0.273732 Bs.0.269397 Bs.0.278632 Bs.0.276769 Bs.140,920,356 Bs.1,452,142,221
Apr-20 2024 Bs.0.276699 Bs.0.252797 Bs.0.284006 Bs.0.25469 Bs.286,063,178 Bs.1,467,881,740
Apr-19 2024 Bs.0.25018 Bs.0.238387 Bs.0.2629 Bs.0.251906 Bs.342,621,643 Bs.1,327,199,370
Apr-18 2024 Bs.0.255171 Bs.0.237008 Bs.0.258993 Bs.0.243538 Bs.226,086,693 Bs.1,353,678,390
Apr-17 2024 Bs.0.245905 Bs.0.235252 Bs.0.250337 Bs.0.246712 Bs.188,416,367 Bs.1,304,522,629

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.