Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.121512 R0.113981 R0.121519 R0.11927 R77,119,022 R644,620,025
Apr-30 2024 R0.118721 R0.116517 R0.128723 R0.127099 R84,590,083 R629,815,353
Apr-29 2024 R0.128655 R0.124921 R0.130482 R0.13033 R59,087,812 R682,516,025
Apr-28 2024 R0.130787 R0.130787 R0.139381 R0.133928 R79,368,570 R693,823,293
Apr-27 2024 R0.13208 R0.125765 R0.134171 R0.130379 R99,235,199 R700,683,636
Apr-26 2024 R0.129842 R0.128848 R0.133386 R0.132871 R87,276,460 R688,812,655
Apr-25 2024 R0.132877 R0.127518 R0.135436 R0.131142 R75,833,221 R704,911,075
Apr-24 2024 R0.130558 R0.130558 R0.141863 R0.139794 R83,789,136 R692,608,856
Apr-23 2024 R0.138595 R0.137827 R0.141787 R0.141549 R69,951,706 R735,243,490
Apr-22 2024 R0.141585 R0.139482 R0.143655 R0.140745 R71,542,332 R751,105,985
Apr-21 2024 R0.139588 R0.137378 R0.142087 R0.141137 R71,861,666 R740,513,028
Apr-20 2024 R0.141101 R0.128913 R0.144827 R0.129878 R145,876,559 R748,539,321
Apr-19 2024 R0.127578 R0.121564 R0.134064 R0.128458 R174,718,279 R676,799,015
Apr-18 2024 R0.130123 R0.120861 R0.132072 R0.124191 R115,291,835 R690,301,865
Apr-17 2024 R0.125398 R0.119965 R0.127658 R0.125809 R96,082,031 R665,235,118

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.