Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.02645 zł0.024811 zł0.026451 zł0.025962 zł16,786,921 zł140,317,983
Apr-30 2024 zł0.025842 zł0.025362 zł0.02802 zł0.027666 zł18,413,188 zł137,095,369
Apr-29 2024 zł0.028005 zł0.027192 zł0.028402 zł0.028369 zł12,861,969 zł148,567,014
Apr-28 2024 zł0.028469 zł0.028469 zł0.030339 zł0.029152 zł17,276,593 zł151,028,329
Apr-27 2024 zł0.02875 zł0.027376 zł0.029205 zł0.02838 zł21,601,071 zł152,521,658
Apr-26 2024 zł0.028263 zł0.028047 zł0.029034 zł0.028922 zł18,997,947 zł149,937,636
Apr-25 2024 zł0.028924 zł0.027757 zł0.029481 zł0.028546 zł16,507,034 zł153,441,867
Apr-24 2024 zł0.028419 zł0.028419 zł0.03088 zł0.030429 zł18,238,842 zł150,763,976
Apr-23 2024 zł0.030168 zł0.030001 zł0.030863 zł0.030811 zł15,226,772 zł160,044,491
Apr-22 2024 zł0.030819 zł0.030362 zł0.03127 zł0.030636 zł15,573,013 zł163,497,367
Apr-21 2024 zł0.030385 zł0.029903 zł0.030928 zł0.030722 zł15,642,524 zł161,191,540
Apr-20 2024 zł0.030714 zł0.028061 zł0.031525 zł0.028271 zł31,753,752 zł162,938,667
Apr-19 2024 zł0.02777 zł0.026461 zł0.029182 zł0.027962 zł38,031,888 zł147,322,561
Apr-18 2024 zł0.028324 zł0.026308 zł0.028748 zł0.027033 zł25,096,207 zł150,261,800
Apr-17 2024 zł0.027296 zł0.026113 zł0.027788 zł0.027385 zł20,914,704 zł144,805,384

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.