Market Cap ₱130.70T -2.87%
Volume 24h ₱12.25T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱0.376524 ₱0.35319 ₱0.376545 ₱0.369578 ₱238,964,765 ₱1,997,451,065
Apr-30 2024 ₱0.367877 ₱0.361045 ₱0.39887 ₱0.393837 ₱262,114,957 ₱1,951,576,584
Apr-29 2024 ₱0.398659 ₱0.387088 ₱0.404318 ₱0.403849 ₱183,092,379 ₱2,114,877,457
Apr-28 2024 ₱0.405264 ₱0.405264 ₱0.431894 ₱0.414997 ₱245,935,324 ₱2,149,914,711
Apr-27 2024 ₱0.409271 ₱0.389702 ₱0.41575 ₱0.403999 ₱307,495,028 ₱2,171,172,504
Apr-26 2024 ₱0.402337 ₱0.399257 ₱0.413318 ₱0.411721 ₱270,439,097 ₱2,134,388,502
Apr-25 2024 ₱0.41174 ₱0.395135 ₱0.419669 ₱0.406365 ₱234,980,520 ₱2,184,271,852
Apr-24 2024 ₱0.404554 ₱0.404554 ₱0.439585 ₱0.433173 ₱259,633,106 ₱2,146,151,597
Apr-23 2024 ₱0.429457 ₱0.427078 ₱0.439349 ₱0.438612 ₱216,755,768 ₱2,278,261,354
Apr-22 2024 ₱0.438723 ₱0.432208 ₱0.445137 ₱0.436121 ₱221,684,560 ₱2,327,413,654
Apr-21 2024 ₱0.432535 ₱0.425686 ₱0.440278 ₱0.437335 ₱222,674,065 ₱2,294,589,801
Apr-20 2024 ₱0.437224 ₱0.399456 ₱0.448769 ₱0.402447 ₱452,020,223 ₱2,319,460,465
Apr-19 2024 ₱0.39532 ₱0.376686 ₱0.415419 ₱0.398048 ₱541,390,586 ₱2,097,162,450
Apr-18 2024 ₱0.403207 ₱0.374507 ₱0.409246 ₱0.384824 ₱357,248,906 ₱2,139,003,041
Apr-17 2024 ₱0.388565 ₱0.371731 ₱0.395568 ₱0.38984 ₱297,724,471 ₱2,061,329,998

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5605 PHP.