Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.047354 CN¥0.04442 CN¥0.047357 CN¥0.046481 CN¥30,054,249 CN¥251,216,502
Apr-30 2024 CN¥0.046267 CN¥0.045408 CN¥0.050165 CN¥0.049532 CN¥32,965,815 CN¥245,446,936
Apr-29 2024 CN¥0.050138 CN¥0.048683 CN¥0.05085 CN¥0.050791 CN¥23,027,261 CN¥265,985,048
Apr-28 2024 CN¥0.050969 CN¥0.050969 CN¥0.054318 CN¥0.052193 CN¥30,930,926 CN¥270,391,633
Apr-27 2024 CN¥0.051473 CN¥0.049012 CN¥0.052288 CN¥0.05081 CN¥38,673,201 CN¥273,065,194
Apr-26 2024 CN¥0.050601 CN¥0.050213 CN¥0.051982 CN¥0.051781 CN¥34,012,730 CN¥268,438,924
Apr-25 2024 CN¥0.051784 CN¥0.049695 CN¥0.052781 CN¥0.051107 CN¥29,553,157 CN¥274,712,680
Apr-24 2024 CN¥0.05088 CN¥0.05088 CN¥0.055286 CN¥0.054479 CN¥32,653,676 CN¥269,918,351
Apr-23 2024 CN¥0.054012 CN¥0.053713 CN¥0.055256 CN¥0.055163 CN¥27,261,056 CN¥286,533,602
Apr-22 2024 CN¥0.055177 CN¥0.054358 CN¥0.055984 CN¥0.05485 CN¥27,880,943 CN¥292,715,415
Apr-21 2024 CN¥0.054399 CN¥0.053537 CN¥0.055373 CN¥0.055003 CN¥28,005,392 CN¥288,587,207
Apr-20 2024 CN¥0.054989 CN¥0.050239 CN¥0.056441 CN¥0.050615 CN¥56,849,923 CN¥291,715,154
Apr-19 2024 CN¥0.049718 CN¥0.047375 CN¥0.052246 CN¥0.050061 CN¥68,089,903 CN¥263,757,058
Apr-18 2024 CN¥0.05071 CN¥0.047101 CN¥0.05147 CN¥0.048398 CN¥44,930,673 CN¥269,019,288
Apr-17 2024 CN¥0.048869 CN¥0.046752 CN¥0.04975 CN¥0.049029 CN¥37,444,372 CN¥259,250,463

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.