Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00897351 CA$0.00841739 CA$0.008974 CA$0.00880796 CA$5,695,125 CA$47,604,231
Apr-30 2024 CA$0.00876742 CA$0.00860461 CA$0.00950607 CA$0.00938612 CA$6,246,852 CA$46,510,928
Apr-29 2024 CA$0.00950105 CA$0.00922528 CA$0.00963592 CA$0.00962474 CA$4,363,547 CA$50,402,794
Apr-28 2024 CA$0.00965845 CA$0.00965845 CA$0.010293 CA$0.00989041 CA$5,861,251 CA$51,237,819
Apr-27 2024 CA$0.00975395 CA$0.00928757 CA$0.00990837 CA$0.0096283 CA$7,328,372 CA$51,744,445
Apr-26 2024 CA$0.0095887 CA$0.00951529 CA$0.0098504 CA$0.00981235 CA$6,445,237 CA$50,867,791
Apr-25 2024 CA$0.0098128 CA$0.00941705 CA$0.010001 CA$0.00968469 CA$5,600,171 CA$52,056,636
Apr-24 2024 CA$0.00964155 CA$0.00964155 CA$0.010476 CA$0.010323 CA$6,187,703 CA$51,148,135
Apr-23 2024 CA$0.010235 CA$0.010178 CA$0.01047 CA$0.010453 CA$5,165,830 CA$54,296,639
Apr-22 2024 CA$0.010455 CA$0.0103 CA$0.010608 CA$0.010393 CA$5,283,295 CA$55,468,061
Apr-21 2024 CA$0.010308 CA$0.010145 CA$0.010492 CA$0.010422 CA$5,306,877 CA$54,685,787
Apr-20 2024 CA$0.01042 CA$0.00952004 CA$0.010695 CA$0.00959132 CA$10,772,767 CA$55,278,517
Apr-19 2024 CA$0.00942146 CA$0.00897737 CA$0.00990047 CA$0.00948647 CA$12,902,685 CA$49,980,602
Apr-18 2024 CA$0.00960943 CA$0.00892543 CA$0.00975335 CA$0.00917133 CA$8,514,131 CA$50,977,767
Apr-17 2024 CA$0.00926049 CA$0.00885928 CA$0.00942737 CA$0.00929087 CA$7,095,515 CA$49,126,625

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.