Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 20 Seconds ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.110864 MX$0.103993 MX$0.11087 MX$0.108818 MX$70,360,936 MX$588,130,754
Apr-30 2024 MX$0.108317 MX$0.106306 MX$0.117443 MX$0.115961 MX$77,177,294 MX$574,623,443
Apr-29 2024 MX$0.117381 MX$0.113974 MX$0.119047 MX$0.118909 MX$53,909,836 MX$622,705,855
Apr-28 2024 MX$0.119326 MX$0.119326 MX$0.127167 MX$0.122192 MX$72,413,352 MX$633,022,246
Apr-27 2024 MX$0.120506 MX$0.114744 MX$0.122413 MX$0.118953 MX$90,539,031 MX$639,281,404
Apr-26 2024 MX$0.118464 MX$0.117557 MX$0.121697 MX$0.121227 MX$79,628,259 MX$628,450,700
Apr-25 2024 MX$0.121233 MX$0.116343 MX$0.123567 MX$0.11965 MX$69,187,813 MX$643,138,385
Apr-24 2024 MX$0.119117 MX$0.119117 MX$0.129431 MX$0.127543 MX$76,446,536 MX$631,914,233
Apr-23 2024 MX$0.126449 MX$0.125749 MX$0.129362 MX$0.129145 MX$63,821,705 MX$670,812,713
Apr-22 2024 MX$0.129177 MX$0.127259 MX$0.131066 MX$0.128411 MX$65,272,942 MX$685,285,147
Apr-21 2024 MX$0.127356 MX$0.125339 MX$0.129635 MX$0.128769 MX$65,564,292 MX$675,620,471
Apr-20 2024 MX$0.128736 MX$0.117616 MX$0.132136 MX$0.118496 MX$133,093,120 MX$682,943,405
Apr-19 2024 MX$0.116398 MX$0.110911 MX$0.122316 MX$0.117201 MX$159,407,386 MX$617,489,837
Apr-18 2024 MX$0.11872 MX$0.11027 MX$0.120498 MX$0.113308 MX$105,188,594 MX$629,809,407
Apr-17 2024 MX$0.114409 MX$0.109452 MX$0.116471 MX$0.114784 MX$87,662,181 MX$606,939,307

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.