Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 44 Seconds ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00596579 CHF0.00559607 CHF0.00596612 CHF0.00585573 CHF3,786,247 CHF31,648,359
Apr-30 2024 CHF0.00582878 CHF0.00572054 CHF0.00631985 CHF0.0062401 CHF4,153,047 CHF30,921,506
Apr-29 2024 CHF0.00631651 CHF0.00613317 CHF0.00640617 CHF0.00639874 CHF2,900,984 CHF33,508,906
Apr-28 2024 CHF0.00642115 CHF0.00642115 CHF0.0068431 CHF0.00657536 CHF3,896,691 CHF34,064,049
Apr-27 2024 CHF0.00648464 CHF0.00617459 CHF0.0065873 CHF0.00640111 CHF4,872,066 CHF34,400,866
Apr-26 2024 CHF0.00637478 CHF0.00632597 CHF0.00654876 CHF0.00652347 CHF4,284,938 CHF33,818,046
Apr-25 2024 CHF0.00652377 CHF0.00626066 CHF0.0066494 CHF0.0064386 CHF3,723,119 CHF34,608,417
Apr-24 2024 CHF0.00640991 CHF0.00640991 CHF0.00696496 CHF0.00686335 CHF4,113,724 CHF34,004,425
Apr-23 2024 CHF0.00680449 CHF0.00676679 CHF0.00696121 CHF0.00694954 CHF3,434,359 CHF36,097,621
Apr-22 2024 CHF0.00695129 CHF0.00684807 CHF0.00705291 CHF0.00691006 CHF3,512,453 CHF36,876,409
Apr-21 2024 CHF0.00685326 CHF0.00674473 CHF0.00697593 CHF0.0069293 CHF3,528,131 CHF36,356,335
Apr-20 2024 CHF0.00692754 CHF0.00632913 CHF0.00711047 CHF0.00637652 CHF7,161,977 CHF36,750,395
Apr-19 2024 CHF0.0062636 CHF0.00596836 CHF0.00658205 CHF0.00630682 CHF8,577,994 CHF33,228,223
Apr-18 2024 CHF0.00638856 CHF0.00593383 CHF0.00648424 CHF0.0060973 CHF5,660,385 CHF33,891,161
Apr-17 2024 CHF0.00615658 CHF0.00588985 CHF0.00626753 CHF0.00617678 CHF4,717,257 CHF32,660,480

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.