Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.051138 HK$0.047969 HK$0.051141 HK$0.050195 HK$32,455,791 HK$271,290,434
Apr-30 2024 HK$0.049964 HK$0.049036 HK$0.054173 HK$0.05349 HK$35,600,011 HK$265,059,839
Apr-29 2024 HK$0.054145 HK$0.052573 HK$0.054913 HK$0.05485 HK$24,867,298 HK$287,239,088
Apr-28 2024 HK$0.055042 HK$0.055042 HK$0.058659 HK$0.056364 HK$33,402,521 HK$291,997,789
Apr-27 2024 HK$0.055586 HK$0.052928 HK$0.056466 HK$0.05487 HK$41,763,456 HK$294,884,987
Apr-26 2024 HK$0.054644 HK$0.054226 HK$0.056136 HK$0.055919 HK$36,730,582 HK$289,889,045
Apr-25 2024 HK$0.055921 HK$0.053666 HK$0.056998 HK$0.055191 HK$31,914,658 HK$296,664,118
Apr-24 2024 HK$0.054945 HK$0.054945 HK$0.059703 HK$0.058832 HK$35,262,930 HK$291,486,689
Apr-23 2024 HK$0.058328 HK$0.058005 HK$0.059671 HK$0.059571 HK$29,439,403 HK$309,429,614
Apr-22 2024 HK$0.059586 HK$0.058701 HK$0.060457 HK$0.059233 HK$30,108,823 HK$316,105,396
Apr-21 2024 HK$0.058746 HK$0.057816 HK$0.059797 HK$0.059398 HK$30,243,216 HK$311,647,316
Apr-20 2024 HK$0.059383 HK$0.054253 HK$0.060951 HK$0.054659 HK$61,392,624 HK$315,025,207
Apr-19 2024 HK$0.053691 HK$0.05116 HK$0.056421 HK$0.054062 HK$73,530,756 HK$284,833,066
Apr-18 2024 HK$0.054762 HK$0.050864 HK$0.055583 HK$0.052266 HK$48,520,944 HK$290,515,784
Apr-17 2024 HK$0.052774 HK$0.050487 HK$0.053725 HK$0.052947 HK$40,436,435 HK$279,966,363

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2299 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.