Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$6.140 CL$6.026 CL$6.658 CL$6.574 CL$4,375,302,667 CL$32,576,310,486
Apr-29 2024 CL$6.654 CL$6.461 CL$6.749 CL$6.741 CL$3,056,233,727 CL$35,302,178,373
Apr-28 2024 CL$6.764 CL$6.764 CL$7.209 CL$6.927 CL$4,105,227,301 CL$35,887,030,882
Apr-27 2024 CL$6.831 CL$6.505 CL$6.939 CL$6.743 CL$5,132,800,629 CL$36,241,872,445
Apr-26 2024 CL$6.715 CL$6.664 CL$6.899 CL$6.872 CL$4,514,251,740 CL$35,627,862,686
Apr-25 2024 CL$6.872 CL$6.595 CL$7.005 CL$6.783 CL$3,922,366,383 CL$36,460,530,742
Apr-24 2024 CL$6.752 CL$6.752 CL$7.337 CL$7.230 CL$4,333,874,841 CL$35,824,215,841
Apr-23 2024 CL$7.168 CL$7.128 CL$7.333 CL$7.321 CL$3,618,153,272 CL$38,029,432,133
Apr-22 2024 CL$7.323 CL$7.214 CL$7.430 CL$7.279 CL$3,700,426,174 CL$38,849,897,283
Apr-21 2024 CL$7.220 CL$7.105 CL$7.349 CL$7.300 CL$3,716,943,283 CL$38,301,991,532
Apr-20 2024 CL$7.298 CL$6.667 CL$7.491 CL$6.717 CL$7,545,259,173 CL$38,717,140,224
Apr-19 2024 CL$6.598 CL$6.287 CL$6.934 CL$6.644 CL$9,037,056,484 CL$35,006,474,093
Apr-18 2024 CL$6.730 CL$6.251 CL$6.831 CL$6.423 CL$5,963,307,497 CL$35,704,889,972
Apr-17 2024 CL$6.486 CL$6.205 CL$6.602 CL$6.507 CL$4,969,707,507 CL$34,408,347,882
Apr-16 2024 CL$6.578 CL$6.204 CL$6.609 CL$6.404 CL$5,525,199,720 CL$34,900,967,758

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2298 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.