Cap Mercado HK$17.56T
-5.27%
Volumen 24h HK$1.55T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.050001 | HK$0.049073 | HK$0.054214 | HK$0.05353 | HK$35,626,605 | HK$265,257,843 |
Apr-29 2024 | HK$0.054185 | HK$0.052613 | HK$0.054954 | HK$0.054891 | HK$24,885,874 | HK$287,453,660 |
Apr-28 2024 | HK$0.055083 | HK$0.055083 | HK$0.058703 | HK$0.056406 | HK$33,427,473 | HK$292,215,916 |
Apr-27 2024 | HK$0.055628 | HK$0.052968 | HK$0.056508 | HK$0.054911 | HK$41,794,654 | HK$295,105,270 |
Apr-26 2024 | HK$0.054685 | HK$0.054266 | HK$0.056178 | HK$0.055961 | HK$36,758,020 | HK$290,105,597 |
Apr-25 2024 | HK$0.055963 | HK$0.053706 | HK$0.057041 | HK$0.055233 | HK$31,938,499 | HK$296,885,731 |
Apr-24 2024 | HK$0.054987 | HK$0.054987 | HK$0.059748 | HK$0.058876 | HK$35,289,272 | HK$291,704,434 |
Apr-23 2024 | HK$0.058371 | HK$0.058048 | HK$0.059716 | HK$0.059616 | HK$29,461,394 | HK$309,660,762 |
Apr-22 2024 | HK$0.059631 | HK$0.058745 | HK$0.060502 | HK$0.059277 | HK$30,131,315 | HK$316,341,532 |
Apr-21 2024 | HK$0.05879 | HK$0.057859 | HK$0.059842 | HK$0.059442 | HK$30,265,808 | HK$311,880,121 |
Apr-20 2024 | HK$0.059427 | HK$0.054294 | HK$0.060996 | HK$0.0547 | HK$61,438,485 | HK$315,260,536 |
Apr-19 2024 | HK$0.053731 | HK$0.051199 | HK$0.056463 | HK$0.054102 | HK$73,585,685 | HK$285,045,841 |
Apr-18 2024 | HK$0.054803 | HK$0.050902 | HK$0.055624 | HK$0.052305 | HK$48,557,190 | HK$290,732,804 |
Apr-17 2024 | HK$0.052813 | HK$0.050525 | HK$0.053765 | HK$0.052987 | HK$40,466,642 | HK$280,175,502 |
Apr-16 2024 | HK$0.053569 | HK$0.050525 | HK$0.053821 | HK$0.052153 | HK$44,989,827 | HK$284,186,739 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.