Cap Mercado Tk245.77T
-5.42%
Volumen 24h Tk21.62T
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.701344 | Tk0.68832 | Tk0.760432 | Tk0.750837 | Tk499,712,953 | Tk3,720,612,159 |
Apr-29 2024 | Tk0.76003 | Tk0.737971 | Tk0.770819 | Tk0.769925 | Tk349,059,184 | Tk4,031,939,534 |
Apr-28 2024 | Tk0.772622 | Tk0.772622 | Tk0.823392 | Tk0.791177 | Tk468,867,051 | Tk4,098,736,827 |
Apr-27 2024 | Tk0.780261 | Tk0.742954 | Tk0.792614 | Tk0.77021 | Tk586,228,463 | Tk4,139,264,063 |
Apr-26 2024 | Tk0.767042 | Tk0.761169 | Tk0.787976 | Tk0.784933 | Tk515,582,632 | Tk4,069,136,656 |
Apr-25 2024 | Tk0.784969 | Tk0.753311 | Tk0.800085 | Tk0.77472 | Tk447,982,102 | Tk4,164,237,509 |
Apr-24 2024 | Tk0.771269 | Tk0.771269 | Tk0.838054 | Tk0.825829 | Tk494,981,390 | Tk4,091,562,582 |
Apr-23 2024 | Tk0.818746 | Tk0.81421 | Tk0.837603 | Tk0.836199 | Tk413,237,253 | Tk4,343,425,191 |
Apr-22 2024 | Tk0.83641 | Tk0.82399 | Tk0.848638 | Tk0.831449 | Tk422,633,822 | Tk4,437,132,323 |
Apr-21 2024 | Tk0.824614 | Tk0.811556 | Tk0.839375 | Tk0.833764 | Tk424,520,278 | Tk4,374,554,801 |
Apr-20 2024 | Tk0.833552 | Tk0.761549 | Tk0.855564 | Tk0.767251 | Tk861,760,666 | Tk4,421,969,847 |
Apr-19 2024 | Tk0.753664 | Tk0.718139 | Tk0.791982 | Tk0.758864 | Tk1,032,142,122 | Tk3,998,166,497 |
Apr-18 2024 | Tk0.7687 | Tk0.713984 | Tk0.780213 | Tk0.733655 | Tk681,082,481 | Tk4,077,934,112 |
Apr-17 2024 | Tk0.740787 | Tk0.708693 | Tk0.754137 | Tk0.743217 | Tk567,601,239 | Tk3,929,853,185 |
Apr-16 2024 | Tk0.751392 | Tk0.708685 | Tk0.754927 | Tk0.731523 | Tk631,045,227 | Tk3,986,116,386 |
Análisis de precios históricos y de mercado de Selfkey (KEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.