時価総額 Tk278.43T
0.75%
ボリューム24h Tk9.73T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.795058 | Tk0.788845 | Tk0.844239 | Tk0.840021 | Tk321,050,538 | Tk4,217,758,943 |
May-09 2024 | Tk0.843381 | Tk0.807702 | Tk0.843381 | Tk0.812725 | Tk326,060,024 | Tk4,474,112,565 |
May-08 2024 | Tk0.816542 | Tk0.809922 | Tk0.845466 | Tk0.843893 | Tk429,413,157 | Tk4,331,734,713 |
May-07 2024 | Tk0.842693 | Tk0.839325 | Tk0.888933 | Tk0.850133 | Tk395,406,982 | Tk4,470,463,119 |
May-06 2024 | Tk0.848052 | Tk0.848052 | Tk0.894602 | Tk0.868209 | Tk609,728,534 | Tk4,498,894,823 |
May-05 2024 | Tk0.859459 | Tk0.806163 | Tk0.87254 | Tk0.825239 | Tk706,305,058 | Tk4,559,407,273 |
May-04 2024 | Tk0.826974 | Tk0.819284 | Tk0.840963 | Tk0.834105 | Tk426,529,116 | Tk4,387,074,609 |
May-03 2024 | Tk0.836738 | Tk0.791332 | Tk0.844089 | Tk0.806148 | Tk473,224,960 | Tk4,438,871,190 |
May-02 2024 | Tk0.811961 | Tk0.758298 | Tk0.82399 | Tk0.765424 | Tk479,509,816 | Tk4,307,431,547 |
May-01 2024 | Tk0.764628 | Tk0.717242 | Tk0.76467 | Tk0.750522 | Tk485,278,837 | Tk4,056,333,279 |
Apr-30 2024 | Tk0.747068 | Tk0.733195 | Tk0.810007 | Tk0.799787 | Tk532,291,200 | Tk3,963,173,459 |
Apr-29 2024 | Tk0.80958 | Tk0.786082 | Tk0.821072 | Tk0.82012 | Tk371,815,722 | Tk4,294,797,486 |
Apr-28 2024 | Tk0.822992 | Tk0.822992 | Tk0.877072 | Tk0.842757 | Tk499,434,333 | Tk4,365,949,556 |
Apr-27 2024 | Tk0.831129 | Tk0.79139 | Tk0.844287 | Tk0.820423 | Tk624,446,996 | Tk4,409,118,922 |
Apr-26 2024 | Tk0.817048 | Tk0.810793 | Tk0.839348 | Tk0.836105 | Tk549,195,486 | Tk4,334,419,635 |
Selfkey(KEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2308日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.