時価総額 €2.27T 1.8%
ボリューム24h €118.90B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
硬貨 27.067 +23
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.00669243 €0.00640931 €0.00669243 €0.00644916 €2,587,364 €35,503,149
May-08 2024 €0.00647946 €0.00642693 €0.00670897 €0.00669649 €3,407,496 €34,373,347
May-07 2024 €0.00668697 €0.00666024 €0.00705389 €0.00674601 €3,137,649 €35,474,190
May-06 2024 €0.0067295 €0.0067295 €0.00709888 €0.00688944 €4,838,341 €35,699,802
May-05 2024 €0.00682001 €0.00639709 €0.00692381 €0.00654846 €5,604,699 €36,179,983
May-04 2024 €0.00656223 €0.00650121 €0.00667324 €0.00661882 €3,384,610 €34,812,482
May-03 2024 €0.00663971 €0.0062794 €0.00669804 €0.00639698 €3,755,153 €35,223,501
May-02 2024 €0.0064431 €0.00601727 €0.00653856 €0.00607382 €3,805,025 €34,180,496
May-01 2024 €0.00606751 €0.00569148 €0.00606784 €0.00595557 €3,850,803 €32,187,971
Apr-30 2024 €0.00592816 €0.00581807 €0.0064276 €0.0063465 €4,223,858 €31,448,726
Apr-29 2024 €0.00642421 €0.00623775 €0.0065154 €0.00650784 €2,950,446 €34,080,241
Apr-28 2024 €0.00653064 €0.00653064 €0.00695977 €0.00668748 €3,963,130 €34,644,850
Apr-27 2024 €0.00659521 €0.00627986 €0.00669962 €0.00651025 €4,955,136 €34,987,409
Apr-26 2024 €0.00648347 €0.00643383 €0.00666042 €0.0066347 €4,357,997 €34,394,653
Apr-25 2024 €0.006635 €0.00636741 €0.00676277 €0.00654838 €3,786,599 €35,198,499

Selfkey(KEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2307日間分析、15-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.