時価総額 €2.27T
1.8%
ボリューム24h €118.90B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00669243 | €0.00640931 | €0.00669243 | €0.00644916 | €2,587,364 | €35,503,149 |
May-08 2024 | €0.00647946 | €0.00642693 | €0.00670897 | €0.00669649 | €3,407,496 | €34,373,347 |
May-07 2024 | €0.00668697 | €0.00666024 | €0.00705389 | €0.00674601 | €3,137,649 | €35,474,190 |
May-06 2024 | €0.0067295 | €0.0067295 | €0.00709888 | €0.00688944 | €4,838,341 | €35,699,802 |
May-05 2024 | €0.00682001 | €0.00639709 | €0.00692381 | €0.00654846 | €5,604,699 | €36,179,983 |
May-04 2024 | €0.00656223 | €0.00650121 | €0.00667324 | €0.00661882 | €3,384,610 | €34,812,482 |
May-03 2024 | €0.00663971 | €0.0062794 | €0.00669804 | €0.00639698 | €3,755,153 | €35,223,501 |
May-02 2024 | €0.0064431 | €0.00601727 | €0.00653856 | €0.00607382 | €3,805,025 | €34,180,496 |
May-01 2024 | €0.00606751 | €0.00569148 | €0.00606784 | €0.00595557 | €3,850,803 | €32,187,971 |
Apr-30 2024 | €0.00592816 | €0.00581807 | €0.0064276 | €0.0063465 | €4,223,858 | €31,448,726 |
Apr-29 2024 | €0.00642421 | €0.00623775 | €0.0065154 | €0.00650784 | €2,950,446 | €34,080,241 |
Apr-28 2024 | €0.00653064 | €0.00653064 | €0.00695977 | €0.00668748 | €3,963,130 | €34,644,850 |
Apr-27 2024 | €0.00659521 | €0.00627986 | €0.00669962 | €0.00651025 | €4,955,136 | €34,987,409 |
Apr-26 2024 | €0.00648347 | €0.00643383 | €0.00666042 | €0.0066347 | €4,357,997 | €34,394,653 |
Apr-25 2024 | €0.006635 | €0.00636741 | €0.00676277 | €0.00654838 | €3,786,599 | €35,198,499 |
Selfkey(KEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2307日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.