時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.011985 | NZ$0.011478 | NZ$0.011985 | NZ$0.01155 | NZ$4,633,885 | NZ$63,584,994 |
| May-08 2024 | NZ$0.011604 | NZ$0.01151 | NZ$0.012015 | NZ$0.011993 | NZ$6,102,715 | NZ$61,561,554 |
| May-07 2024 | NZ$0.011976 | NZ$0.011928 | NZ$0.012633 | NZ$0.012081 | NZ$5,619,427 | NZ$63,533,129 |
| May-06 2024 | NZ$0.012052 | NZ$0.012052 | NZ$0.012713 | NZ$0.012338 | NZ$8,665,313 | NZ$63,937,193 |
| May-05 2024 | NZ$0.012214 | NZ$0.011456 | NZ$0.0124 | NZ$0.011728 | NZ$10,037,835 | NZ$64,797,181 |
| May-04 2024 | NZ$0.011752 | NZ$0.011643 | NZ$0.011951 | NZ$0.011854 | NZ$6,061,727 | NZ$62,348,031 |
| May-03 2024 | NZ$0.011891 | NZ$0.011246 | NZ$0.011995 | NZ$0.011456 | NZ$6,725,357 | NZ$63,084,152 |
| May-02 2024 | NZ$0.011539 | NZ$0.010776 | NZ$0.01171 | NZ$0.010878 | NZ$6,814,676 | NZ$61,216,164 |
| May-01 2024 | NZ$0.010866 | NZ$0.010193 | NZ$0.010867 | NZ$0.010666 | NZ$6,896,664 | NZ$57,647,617 |
| Apr-30 2024 | NZ$0.010617 | NZ$0.010419 | NZ$0.011511 | NZ$0.011366 | NZ$7,564,792 | NZ$56,323,652 |
| Apr-29 2024 | NZ$0.011505 | NZ$0.011171 | NZ$0.011668 | NZ$0.011655 | NZ$5,284,154 | NZ$61,036,612 |
| Apr-28 2024 | NZ$0.011696 | NZ$0.011696 | NZ$0.012464 | NZ$0.011977 | NZ$7,097,839 | NZ$62,047,807 |
| Apr-27 2024 | NZ$0.011811 | NZ$0.011247 | NZ$0.011998 | NZ$0.011659 | NZ$8,874,488 | NZ$62,661,320 |
| Apr-26 2024 | NZ$0.011611 | NZ$0.011522 | NZ$0.011928 | NZ$0.011882 | NZ$7,805,032 | NZ$61,599,712 |
| Apr-25 2024 | NZ$0.011883 | NZ$0.011403 | NZ$0.012111 | NZ$0.011727 | NZ$6,781,676 | NZ$63,039,375 |
Selfkey（KEY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2307日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.