時価総額 £1.90T
-1.33%
ボリューム24h £74.56B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00543094 | £0.0053885 | £0.00576689 | £0.00573808 | £2,193,057 | £28,810,999 |
| May-09 2024 | £0.00576103 | £0.00551732 | £0.00576103 | £0.00555162 | £2,227,276 | £30,562,120 |
| May-08 2024 | £0.0055777 | £0.00553248 | £0.00577527 | £0.00576453 | £2,933,269 | £29,589,554 |
| May-07 2024 | £0.00575633 | £0.00573333 | £0.00607219 | £0.00580716 | £2,700,977 | £30,537,191 |
| May-06 2024 | £0.00579294 | £0.00579294 | £0.00611092 | £0.00593063 | £4,164,982 | £30,731,404 |
| May-05 2024 | £0.00587086 | £0.0055068 | £0.00596021 | £0.0056371 | £4,824,684 | £31,144,757 |
| May-04 2024 | £0.00564896 | £0.00559642 | £0.00574451 | £0.00569767 | £2,913,569 | £29,967,574 |
| May-03 2024 | £0.00571565 | £0.00540549 | £0.00576587 | £0.0055067 | £3,232,542 | £30,321,390 |
| May-02 2024 | £0.00554641 | £0.00517984 | £0.00562857 | £0.00522852 | £3,275,473 | £29,423,542 |
| May-01 2024 | £0.00522308 | £0.00489939 | £0.00522337 | £0.00512672 | £3,314,881 | £27,708,320 |
| Apr-30 2024 | £0.00510313 | £0.00500836 | £0.00553306 | £0.00546325 | £3,636,017 | £27,071,957 |
| Apr-29 2024 | £0.00553014 | £0.00536963 | £0.00560864 | £0.00560214 | £2,539,828 | £29,337,240 |
| Apr-28 2024 | £0.00562176 | £0.00562176 | £0.00599117 | £0.00575677 | £3,411,575 | £29,823,271 |
| Apr-27 2024 | £0.00567734 | £0.00540588 | £0.00576722 | £0.00560421 | £4,265,522 | £30,118,156 |
| Apr-26 2024 | £0.00558116 | £0.00553843 | £0.00573348 | £0.00571133 | £3,751,488 | £29,607,894 |
Selfkey（KEY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2308日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.