時価総額 CA$3.30T
1.71%
ボリューム24h CA$156.94B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00914101 | CA$0.00911407 | CA$0.00936851 | CA$0.00936851 | CA$2,433,277 | CA$48,492,808 |
May-11 2024 | CA$0.00938674 | CA$0.00930135 | CA$0.00950474 | CA$0.00936131 | CA$2,222,342 | CA$49,796,371 |
May-10 2024 | CA$0.00930328 | CA$0.00923058 | CA$0.00987877 | CA$0.00982942 | CA$3,756,737 | CA$49,353,634 |
May-09 2024 | CA$0.00986873 | CA$0.00945124 | CA$0.00986873 | CA$0.00951001 | CA$3,815,355 | CA$52,353,328 |
May-08 2024 | CA$0.00955468 | CA$0.00947722 | CA$0.00989312 | CA$0.00987472 | CA$5,024,730 | CA$50,687,309 |
May-07 2024 | CA$0.00986068 | CA$0.00982127 | CA$0.010401 | CA$0.00994774 | CA$4,626,811 | CA$52,310,624 |
May-06 2024 | CA$0.00992339 | CA$0.00992339 | CA$0.010468 | CA$0.010159 | CA$7,134,670 | CA$52,643,314 |
May-05 2024 | CA$0.010056 | CA$0.00943322 | CA$0.010209 | CA$0.00965644 | CA$8,264,750 | CA$53,351,394 |
May-04 2024 | CA$0.00967674 | CA$0.00958676 | CA$0.00984043 | CA$0.00976018 | CA$4,990,983 | CA$51,334,863 |
May-03 2024 | CA$0.00979099 | CA$0.00925968 | CA$0.00987701 | CA$0.00943305 | CA$5,537,389 | CA$51,940,955 |
May-02 2024 | CA$0.00950107 | CA$0.00887314 | CA$0.00964183 | CA$0.00895652 | CA$5,610,930 | CA$50,402,928 |
May-01 2024 | CA$0.00894722 | CA$0.00839273 | CA$0.0089477 | CA$0.00878215 | CA$5,678,436 | CA$47,464,730 |
Apr-30 2024 | CA$0.00874173 | CA$0.0085794 | CA$0.00947821 | CA$0.00935862 | CA$6,228,546 | CA$46,374,631 |
Apr-29 2024 | CA$0.00947321 | CA$0.00919825 | CA$0.00960768 | CA$0.00959654 | CA$4,350,760 | CA$50,255,092 |
Apr-28 2024 | CA$0.00963015 | CA$0.00963015 | CA$0.010262 | CA$0.00986143 | CA$5,844,075 | CA$51,087,670 |
Selfkey(KEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2310日間分析、15-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36779 CAD.